Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 10.37%.
Technically, MANAPPURAM share price will see immediate support at 163.25 and immediate resistance would be seen at 182.15.
If MANAPPURAM share price closes below immediate support of 163.25, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 153.85 for the week.
On the positive side, immediate resistance will be seen at 182.15. Closing above 182.15, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 191.65 for the week.
Trading range for MANAPPURAM share price for this week should be between 144.35 on down side and 201.05 on up side.
MANAPPURAM Previous Week High: 182.25
MANAPPURAM Previous Week Low: 163.35
MANAPPURAM Previous Week Range: 18.9 Points
MANAPPURAM share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 201.05 |
| Resistance 2 | 191.65 |
| Resistance 1 | 182.15 |
| Support 1 | 163.25 |
| Support 2 | 153.85 |
| Support 3 | 144.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":162.7,"volume":13669642,"Open":165.1,"High":166.7,"Low":162.05},{"upd_Date":"2023-12-04T00:00:00","price":167.35,"volume":15776012,"Open":166,"High":170.4,"Low":165.5},{"upd_Date":"2023-12-05T00:00:00","price":164.7,"volume":8388928,"Open":168.15,"High":168.15,"Low":163},{"upd_Date":"2023-12-06T00:00:00","price":164.35,"volume":5479366,"Open":164.8,"High":166,"Low":162.6},{"upd_Date":"2023-12-07T00:00:00","price":166.25,"volume":5751208,"Open":164.95,"High":167.5,"Low":162.5},{"upd_Date":"2023-12-08T00:00:00","price":163.85,"volume":6569535,"Open":166.4,"High":168.6,"Low":162.05},{"upd_Date":"2023-12-11T00:00:00","price":166.1,"volume":5075915,"Open":163.9,"High":166.75,"Low":163.2},{"upd_Date":"2023-12-12T00:00:00","price":164.55,"volume":5400768,"Open":166.4,"High":168.5,"Low":163.9},{"upd_Date":"2023-12-13T00:00:00","price":164.3,"volume":4927164,"Open":165.3,"High":166.1,"Low":162.7},{"upd_Date":"2023-12-14T00:00:00","price":171.85,"volume":24713838,"Open":166.5,"High":173.9,"Low":166.05},{"upd_Date":"2023-12-15T00:00:00","price":172.45,"volume":9073831,"Open":173.15,"High":174.2,"Low":169},{"upd_Date":"2023-12-18T00:00:00","price":171.3,"volume":14504860,"Open":176,"High":177,"Low":169.35},{"upd_Date":"2023-12-19T00:00:00","price":172.75,"volume":5859455,"Open":171.6,"High":173.9,"Low":170.1},{"upd_Date":"2023-12-20T00:00:00","price":164.15,"volume":14098150,"Open":174.75,"High":176.2,"Low":162.9},{"upd_Date":"2023-12-21T00:00:00","price":170,"volume":8262028,"Open":163.1,"High":170.9,"Low":158.25},{"upd_Date":"2023-12-22T00:00:00","price":176.65,"volume":15840218,"Open":170.65,"High":177.55,"Low":170.65},{"upd_Date":"2023-12-26T00:00:00","price":171.85,"volume":14212063,"Open":177.15,"High":177.4,"Low":170.35},{"upd_Date":"2023-12-27T00:00:00","price":171.6,"volume":8204705,"Open":172.75,"High":174.6,"Low":170.05},{"upd_Date":"2023-12-28T00:00:00","price":172.5,"volume":7221956,"Open":172.4,"High":174.25,"Low":171.6},{"upd_Date":"2023-12-29T00:00:00","price":172,"volume":7199030,"Open":172.95,"High":174.6,"Low":171.3},{"upd_Date":"2024-01-01T00:00:00","price":171.35,"volume":3600254,"Open":172.1,"High":173.3,"Low":170.5},{"upd_Date":"2024-01-02T00:00:00","price":168.5,"volume":5954260,"Open":171.35,"High":173.4,"Low":168.1},{"upd_Date":"2024-01-03T00:00:00","price":173.9,"volume":11989734,"Open":168.65,"High":176.7,"Low":168.5},{"upd_Date":"2024-01-04T00:00:00","price":176.3,"volume":8827510,"Open":173.95,"High":178.3,"Low":173.8},{"upd_Date":"2024-01-05T00:00:00","price":175.75,"volume":12003228,"Open":176.35,"High":181.65,"Low":174.45},{"upd_Date":"2024-01-08T00:00:00","price":179.55,"volume":10095638,"Open":175.8,"High":180.6,"Low":174.55},{"upd_Date":"2024-01-09T00:00:00","price":176.55,"volume":7453839,"Open":180,"High":182.25,"Low":175.9},{"upd_Date":"2024-01-10T00:00:00","price":168.05,"volume":28477822,"Open":176.5,"High":176.5,"Low":163.35},{"upd_Date":"2024-01-11T00:00:00","price":174.25,"volume":12953188,"Open":169.85,"High":176.75,"Low":169.1},{"upd_Date":"2024-01-12T00:00:00","price":172.65,"volume":6343074,"Open":174.3,"High":176.3,"Low":172.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":174.3,"High_Price":176.3,"Low_Price":172.25,"Price":172.65,"BBuy_Qty":197,"BBuy_Price":172.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56714,"Value":2253405284.05,"Volume":12953188,"Oldprice":174.25,"PriceDiff":-1.5999999999999943,"change":-0.9182209469153482,"Net_TrdQty":6343074,"HI_52_WK":182.25,"LO_52_WK":101.15,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":182.25,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"171.89","en_sup_t_91":"166.76","prev_close":"170.00","en_close":"176.65","new_date":"Dec 22","prev_close_no":170}],"sell_point":[{"en_ltd":"2024-01-10","en_sup_p_91":"173.04","en_sup_t_91":"176.76","prev_close":"176.55","en_close":"168.05","new_date":"Jan 10","prev_close_no":176},{"en_ltd":"2023-12-20","en_sup_p_91":"167.11","en_sup_t_91":"176.19","prev_close":"172.75","en_close":"164.15","new_date":"Dec 20","prev_close_no":172}]}
