Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 7.06%.
Technically, JUBLFOOD share price will see immediate support at 509.73 and immediate resistance would be seen at 549.03.
If JUBLFOOD share price closes below immediate support of 509.73, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 493.82 for the week.
On the positive side, immediate resistance will be seen at 549.03. Closing above 549.03, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 572.42 for the week.
Trading range for JUBLFOOD share price for this week should be between 470.43 on down side and 588.33 on up side.
JUBLFOOD Previous Week High: 556.5
JUBLFOOD Previous Week Low: 517.2
JUBLFOOD Previous Week Range: 39.3 Points
JUBLFOOD share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 588.33 |
| Resistance 2 | 572.42 |
| Resistance 1 | 549.03 |
| Support 1 | 509.73 |
| Support 2 | 493.82 |
| Support 3 | 470.43 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":565.4,"volume":1946123,"Open":563.2,"High":567,"Low":559.7},{"upd_Date":"2023-12-04T00:00:00","price":561.45,"volume":2757190,"Open":567,"High":576.1,"Low":560.8},{"upd_Date":"2023-12-05T00:00:00","price":556.85,"volume":1548224,"Open":561.45,"High":564.55,"Low":555},{"upd_Date":"2023-12-06T00:00:00","price":555.85,"volume":966974,"Open":557.45,"High":561.95,"Low":555},{"upd_Date":"2023-12-07T00:00:00","price":561,"volume":1542794,"Open":551.2,"High":566,"Low":551.2},{"upd_Date":"2023-12-08T00:00:00","price":559.75,"volume":1459271,"Open":562.9,"High":565,"Low":556},{"upd_Date":"2023-12-11T00:00:00","price":560.55,"volume":1366986,"Open":558,"High":564.5,"Low":557.05},{"upd_Date":"2023-12-12T00:00:00","price":558.3,"volume":881316,"Open":562,"High":562.95,"Low":554.5},{"upd_Date":"2023-12-13T00:00:00","price":556.15,"volume":876304,"Open":559.2,"High":560,"Low":554},{"upd_Date":"2023-12-14T00:00:00","price":569.05,"volume":1964812,"Open":555,"High":572.65,"Low":554.25},{"upd_Date":"2023-12-15T00:00:00","price":565.45,"volume":1668246,"Open":577.95,"High":577.95,"Low":562.55},{"upd_Date":"2023-12-18T00:00:00","price":559.1,"volume":1537409,"Open":565.45,"High":565.45,"Low":558},{"upd_Date":"2023-12-19T00:00:00","price":564.95,"volume":2388964,"Open":561.4,"High":573.8,"Low":559.2},{"upd_Date":"2023-12-20T00:00:00","price":562.35,"volume":6426496,"Open":568.35,"High":586,"Low":556.5},{"upd_Date":"2023-12-21T00:00:00","price":565.5,"volume":1457094,"Open":555,"High":567,"Low":552.65},{"upd_Date":"2023-12-22T00:00:00","price":581.45,"volume":4247513,"Open":568,"High":586.95,"Low":564.4},{"upd_Date":"2023-12-26T00:00:00","price":570.2,"volume":2245311,"Open":585,"High":585,"Low":569.05},{"upd_Date":"2023-12-27T00:00:00","price":567.5,"volume":1781474,"Open":572.75,"High":576.5,"Low":566},{"upd_Date":"2023-12-28T00:00:00","price":570.15,"volume":1992873,"Open":567.5,"High":576.5,"Low":563.45},{"upd_Date":"2023-12-29T00:00:00","price":565.05,"volume":1252152,"Open":570,"High":572.75,"Low":561},{"upd_Date":"2024-01-01T00:00:00","price":561.55,"volume":1135356,"Open":567,"High":567.75,"Low":559.65},{"upd_Date":"2024-01-02T00:00:00","price":558.6,"volume":2611704,"Open":561.55,"High":562.65,"Low":555},{"upd_Date":"2024-01-03T00:00:00","price":554,"volume":2337048,"Open":558.05,"High":558.6,"Low":552},{"upd_Date":"2024-01-04T00:00:00","price":561.15,"volume":1534693,"Open":554.9,"High":562.3,"Low":551.05},{"upd_Date":"2024-01-05T00:00:00","price":555.55,"volume":1383045,"Open":565.05,"High":565.75,"Low":551.75},{"upd_Date":"2024-01-08T00:00:00","price":534.35,"volume":2398993,"Open":554.7,"High":556.5,"Low":532.35},{"upd_Date":"2024-01-09T00:00:00","price":524.6,"volume":2677935,"Open":536.9,"High":538.35,"Low":521.95},{"upd_Date":"2024-01-10T00:00:00","price":522.9,"volume":1685143,"Open":523,"High":525.65,"Low":517.2},{"upd_Date":"2024-01-11T00:00:00","price":527.7,"volume":2018155,"Open":523,"High":529.9,"Low":522.1},{"upd_Date":"2024-01-12T00:00:00","price":525.65,"volume":1151034,"Open":531.4,"High":531.8,"Low":523.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":531.4,"High_Price":531.8,"Low_Price":523.4,"Price":525.65,"BBuy_Qty":550,"BBuy_Price":525.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45725,"Value":1063903144.15,"Volume":2018155,"Oldprice":527.7,"PriceDiff":-2.050000000000068,"change":-0.3884783020655804,"Net_TrdQty":1151034,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"567.04","en_sup_t_91":"552.48","prev_close":"556.15","en_close":"569.05","new_date":"Dec 14","prev_close_no":556}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"562.33","en_sup_t_91":"576.90","prev_close":"565.05","en_close":"561.55","new_date":"Jan 1","prev_close_no":565},{"en_ltd":"2023-12-06","en_sup_p_91":"556.58","en_sup_t_91":"569.57","prev_close":"556.85","en_close":"555.85","new_date":"Dec 6","prev_close_no":556}]}
