Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.56%.
Technically, Syngene share price will see immediate support at 710.07 and immediate resistance would be seen at 751.77.
If Syngene share price closes below immediate support of 710.07, then sharp breakdown can be seen. Syngene share price will see major support at 688.23 for the week.
On the positive side, immediate resistance will be seen at 751.77. Closing above 751.77, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 771.63 for the week.
Trading range for Syngene share price for this week should be between 668.37 on down side and 793.47 on up side.
Syngene Previous Week High: 749.8
Syngene Previous Week Low: 708.1
Syngene Previous Week Range: 41.7 Points
Syngene share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 793.47 |
| Resistance 2 | 771.63 |
| Resistance 1 | 751.77 |
| Support 1 | 710.07 |
| Support 2 | 688.23 |
| Support 3 | 668.37 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":746.7,"volume":840576,"Open":753.55,"High":764,"Low":744.35},{"upd_Date":"2023-12-04T00:00:00","price":745.35,"volume":410735,"Open":750.6,"High":754,"Low":735.6},{"upd_Date":"2023-12-05T00:00:00","price":733.4,"volume":1593526,"Open":745.2,"High":748,"Low":726.65},{"upd_Date":"2023-12-06T00:00:00","price":721.3,"volume":1269070,"Open":733,"High":739.85,"Low":720},{"upd_Date":"2023-12-07T00:00:00","price":728.35,"volume":1062415,"Open":725,"High":730.5,"Low":713.15},{"upd_Date":"2023-12-08T00:00:00","price":723.1,"volume":942614,"Open":734,"High":737.35,"Low":716.7},{"upd_Date":"2023-12-11T00:00:00","price":712.65,"volume":2388502,"Open":723,"High":723.05,"Low":709.2},{"upd_Date":"2023-12-12T00:00:00","price":703.55,"volume":1815778,"Open":715,"High":715.95,"Low":700.05},{"upd_Date":"2023-12-13T00:00:00","price":698.65,"volume":1441125,"Open":706,"High":706,"Low":681},{"upd_Date":"2023-12-14T00:00:00","price":696.15,"volume":941776,"Open":700.3,"High":704.25,"Low":692.75},{"upd_Date":"2023-12-15T00:00:00","price":702.1,"volume":607206,"Open":695,"High":704,"Low":694},{"upd_Date":"2023-12-18T00:00:00","price":703.45,"volume":646710,"Open":704,"High":715,"Low":699.45},{"upd_Date":"2023-12-19T00:00:00","price":702.95,"volume":906111,"Open":705.9,"High":710.5,"Low":694.4},{"upd_Date":"2023-12-20T00:00:00","price":689.3,"volume":901287,"Open":702.05,"High":709.1,"Low":685.1},{"upd_Date":"2023-12-21T00:00:00","price":682.6,"volume":1728709,"Open":684.55,"High":689.5,"Low":675.6},{"upd_Date":"2023-12-22T00:00:00","price":705.15,"volume":1438386,"Open":686.45,"High":708,"Low":682.95},{"upd_Date":"2023-12-26T00:00:00","price":700.2,"volume":948066,"Open":711.45,"High":714.35,"Low":696.4},{"upd_Date":"2023-12-27T00:00:00","price":696.95,"volume":1349525,"Open":705,"High":707.1,"Low":695},{"upd_Date":"2023-12-28T00:00:00","price":699.6,"volume":1085647,"Open":699.45,"High":703.7,"Low":695.25},{"upd_Date":"2023-12-29T00:00:00","price":701.45,"volume":1197119,"Open":700,"High":707.3,"Low":696.1},{"upd_Date":"2024-01-01T00:00:00","price":709.75,"volume":487675,"Open":702.3,"High":711.9,"Low":701.3},{"upd_Date":"2024-01-02T00:00:00","price":721.7,"volume":1508789,"Open":714.95,"High":724.3,"Low":708},{"upd_Date":"2024-01-03T00:00:00","price":723.65,"volume":696719,"Open":722.8,"High":730,"Low":714.1},{"upd_Date":"2024-01-04T00:00:00","price":728.9,"volume":864004,"Open":728,"High":733.2,"Low":720},{"upd_Date":"2024-01-05T00:00:00","price":723.6,"volume":771509,"Open":732.8,"High":733.35,"Low":717.55},{"upd_Date":"2024-01-08T00:00:00","price":713.95,"volume":612583,"Open":721.25,"High":727,"Low":708.1},{"upd_Date":"2024-01-09T00:00:00","price":721.65,"volume":979691,"Open":714.6,"High":728,"Low":713.35},{"upd_Date":"2024-01-10T00:00:00","price":715.85,"volume":526606,"Open":721.65,"High":726,"Low":712.3},{"upd_Date":"2024-01-11T00:00:00","price":742.5,"volume":1638413,"Open":719.6,"High":745,"Low":716.75},{"upd_Date":"2024-01-12T00:00:00","price":731.9,"volume":984412,"Open":749.8,"High":749.8,"Low":724.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":749.8,"High_Price":749.8,"Low_Price":724.3,"Price":731.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":149,"BSell_Price":731.9,"Total_Trade":56199,"Value":1208824319.35,"Volume":1638413,"Oldprice":742.5,"PriceDiff":-10.600000000000023,"change":-1.4276094276094307,"Net_TrdQty":984412,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"699.47","en_sup_t_91":"677.61","prev_close":"682.60","en_close":"705.15","new_date":"Dec 22","prev_close_no":682}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"737.42","en_sup_t_91":"754.75","prev_close":"745.35","en_close":"733.40","new_date":"Dec 5","prev_close_no":745}]}
