Signals, Powered By EquityPandit
NTPC closed the previous week on a negative note losing 4.18%.
Technically, NTPC share price will see immediate support at 306.62 and immediate resistance would be seen at 320.07.
If NTPC share price closes below immediate support of 306.62, then sharp breakdown can be seen. NTPC share price will see major support at 300.58 for the week.
On the positive side, immediate resistance will be seen at 320.07. Closing above 320.07, NTPC share price will see a sharp breakout. Major resistance for NTPC share price will be seen at 327.48 for the week.
Trading range for NTPC share price for this week should be between 293.17 on down side and 333.52 on up side.
NTPC Previous Week High: 321.45
NTPC Previous Week Low: 308
NTPC Previous Week Range: 13.45 Points
NTPC share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 333.52 |
| Resistance 2 | 327.48 |
| Resistance 1 | 320.07 |
| Support 1 | 306.62 |
| Support 2 | 300.58 |
| Support 3 | 293.17 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":268.95,"volume":29121320,"Open":262.35,"High":275.45,"Low":261.75},{"upd_Date":"2023-12-04T00:00:00","price":274.8,"volume":20464526,"Open":276,"High":279,"Low":273.25},{"upd_Date":"2023-12-05T00:00:00","price":285.45,"volume":18883076,"Open":275.2,"High":286.55,"Low":272.8},{"upd_Date":"2023-12-06T00:00:00","price":281.1,"volume":13415314,"Open":288,"High":288.25,"Low":278.95},{"upd_Date":"2023-12-07T00:00:00","price":283.8,"volume":25133786,"Open":281.85,"High":288.25,"Low":281.3},{"upd_Date":"2023-12-08T00:00:00","price":285.05,"volume":20815064,"Open":286.45,"High":291.9,"Low":281},{"upd_Date":"2023-12-11T00:00:00","price":287.3,"volume":8071675,"Open":286.05,"High":288.5,"Low":284.4},{"upd_Date":"2023-12-12T00:00:00","price":283.4,"volume":8640883,"Open":287.45,"High":288.6,"Low":280.85},{"upd_Date":"2023-12-13T00:00:00","price":294.05,"volume":23629670,"Open":284.75,"High":294.9,"Low":284.5},{"upd_Date":"2023-12-14T00:00:00","price":295.4,"volume":24900443,"Open":297.75,"High":298.5,"Low":293.6},{"upd_Date":"2023-12-15T00:00:00","price":305.1,"volume":28843558,"Open":298,"High":307,"Low":295},{"upd_Date":"2023-12-18T00:00:00","price":303.2,"volume":13307504,"Open":306,"High":306.55,"Low":301.75},{"upd_Date":"2023-12-19T00:00:00","price":309.65,"volume":15650536,"Open":305,"High":312.5,"Low":302.5},{"upd_Date":"2023-12-20T00:00:00","price":297.65,"volume":23497233,"Open":312.5,"High":313.35,"Low":295.15},{"upd_Date":"2023-12-21T00:00:00","price":301.95,"volume":17868637,"Open":295.8,"High":303.15,"Low":293.2},{"upd_Date":"2023-12-22T00:00:00","price":302.8,"volume":15207726,"Open":304,"High":308.95,"Low":299.6},{"upd_Date":"2023-12-26T00:00:00","price":309.6,"volume":9917180,"Open":306.45,"High":310.7,"Low":304.6},{"upd_Date":"2023-12-27T00:00:00","price":306.05,"volume":12630732,"Open":311.6,"High":312.25,"Low":303.55},{"upd_Date":"2023-12-28T00:00:00","price":313.9,"volume":37591916,"Open":309.1,"High":315.5,"Low":307.75},{"upd_Date":"2023-12-29T00:00:00","price":311.15,"volume":12682889,"Open":314.35,"High":314.35,"Low":308.15},{"upd_Date":"2024-01-01T00:00:00","price":309.75,"volume":8024960,"Open":312,"High":313.3,"Low":307.8},{"upd_Date":"2024-01-02T00:00:00","price":306,"volume":13506040,"Open":310.8,"High":310.8,"Low":302.05},{"upd_Date":"2024-01-03T00:00:00","price":306.2,"volume":14259987,"Open":307.2,"High":308,"Low":303.3},{"upd_Date":"2024-01-04T00:00:00","price":317.1,"volume":40057506,"Open":310.9,"High":321.75,"Low":308.6},{"upd_Date":"2024-01-05T00:00:00","price":314.95,"volume":27456415,"Open":322.9,"High":325.65,"Low":312.7},{"upd_Date":"2024-01-08T00:00:00","price":316.45,"volume":10136462,"Open":316.45,"High":318.35,"Low":312.6},{"upd_Date":"2024-01-09T00:00:00","price":319.75,"volume":12229517,"Open":317.85,"High":321.45,"Low":316.05},{"upd_Date":"2024-01-10T00:00:00","price":313.35,"volume":14455000,"Open":319.65,"High":319.75,"Low":308},{"upd_Date":"2024-01-11T00:00:00","price":312.9,"volume":10316319,"Open":314.95,"High":317.3,"Low":312.35},{"upd_Date":"2024-01-12T00:00:00","price":312.65,"volume":12341629,"Open":315.2,"High":315.3,"Low":309.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":315.2,"High_Price":315.3,"Low_Price":309.7,"Price":312.65,"BBuy_Qty":2907,"BBuy_Price":312.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":150727,"Value":3243066161.5,"Volume":10316319,"Oldprice":312.9,"PriceDiff":-0.25,"change":-0.07989773090444231,"Net_TrdQty":12341629,"HI_52_WK":325.65,"LO_52_WK":162.55,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"NTPC Ltd","Sc_code":"532555","ListInfo":"listed","B52HighAdj":325.65,"b52LowAdj":162.55,"isin":"INE733E01010","symbol":"NTPC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"307.31","en_sup_t_91":"298.63","prev_close":"302.80","en_close":"309.60","new_date":"Dec 26","prev_close_no":302}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"299.62","en_sup_t_91":"313.28","prev_close":"309.65","en_close":"297.65","new_date":"Dec 20","prev_close_no":309}]}
