Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 5.65%.
Technically, Lic Housing Finance share price will see immediate support at 556.40 and immediate resistance would be seen at 589.60.
If Lic Housing Finance share price closes below immediate support of 556.40, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 539.00 for the week.
On the positive side, immediate resistance will be seen at 589.60. Closing above 589.60, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 605.40 for the week.
Trading range for Lic Housing Finance share price for this week should be between 523.20 on down side and 622.80 on up side.
Lic Housing Finance Previous Week High: 588
Lic Housing Finance Previous Week Low: 554.8
Lic Housing Finance Previous Week Range: 33.2 Points
Lic Housing Finance share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 622.80 |
| Resistance 2 | 605.40 |
| Resistance 1 | 589.60 |
| Support 1 | 556.40 |
| Support 2 | 539.00 |
| Support 3 | 523.20 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":492.7,"volume":3804499,"Open":493.6,"High":503,"Low":490.8},{"upd_Date":"2023-12-04T00:00:00","price":507.55,"volume":3584148,"Open":502,"High":510.6,"Low":497.1},{"upd_Date":"2023-12-05T00:00:00","price":498.5,"volume":1911892,"Open":507.2,"High":507.2,"Low":496},{"upd_Date":"2023-12-06T00:00:00","price":505.15,"volume":1842639,"Open":500,"High":510.2,"Low":498.7},{"upd_Date":"2023-12-07T00:00:00","price":518.7,"volume":5010670,"Open":506.9,"High":527.05,"Low":501.5},{"upd_Date":"2023-12-08T00:00:00","price":532.3,"volume":7388696,"Open":518,"High":543.9,"Low":518},{"upd_Date":"2023-12-11T00:00:00","price":529.8,"volume":2154946,"Open":534.9,"High":540,"Low":527.5},{"upd_Date":"2023-12-12T00:00:00","price":528.25,"volume":1803175,"Open":530.8,"High":533.95,"Low":523.05},{"upd_Date":"2023-12-13T00:00:00","price":531.45,"volume":1916635,"Open":529.75,"High":535.55,"Low":527.5},{"upd_Date":"2023-12-14T00:00:00","price":533.65,"volume":2262862,"Open":535.95,"High":544.5,"Low":532.1},{"upd_Date":"2023-12-15T00:00:00","price":540.45,"volume":2470309,"Open":541,"High":542,"Low":532.85},{"upd_Date":"2023-12-18T00:00:00","price":531.25,"volume":2255645,"Open":540.4,"High":540.4,"Low":530.15},{"upd_Date":"2023-12-19T00:00:00","price":529.65,"volume":1458874,"Open":531,"High":535.45,"Low":525.8},{"upd_Date":"2023-12-20T00:00:00","price":513.55,"volume":1819791,"Open":530.85,"High":534,"Low":511.35},{"upd_Date":"2023-12-21T00:00:00","price":518.6,"volume":1751819,"Open":505.2,"High":520.95,"Low":505.05},{"upd_Date":"2023-12-22T00:00:00","price":517.3,"volume":851386,"Open":523.95,"High":524.4,"Low":512.65},{"upd_Date":"2023-12-26T00:00:00","price":513.8,"volume":1670024,"Open":517.3,"High":519.9,"Low":511.85},{"upd_Date":"2023-12-27T00:00:00","price":523.95,"volume":1124441,"Open":516.4,"High":525,"Low":515.45},{"upd_Date":"2023-12-28T00:00:00","price":527.2,"volume":1573264,"Open":526.9,"High":530.3,"Low":522.05},{"upd_Date":"2023-12-29T00:00:00","price":536.1,"volume":2097734,"Open":528.95,"High":540,"Low":525.65},{"upd_Date":"2024-01-01T00:00:00","price":563.05,"volume":6193413,"Open":538.3,"High":569,"Low":538.3},{"upd_Date":"2024-01-02T00:00:00","price":559.6,"volume":2659755,"Open":563.7,"High":568.4,"Low":553.25},{"upd_Date":"2024-01-03T00:00:00","price":557.6,"volume":1506526,"Open":560,"High":562.55,"Low":555.15},{"upd_Date":"2024-01-04T00:00:00","price":572,"volume":4223351,"Open":558.95,"High":574,"Low":554.1},{"upd_Date":"2024-01-05T00:00:00","price":574.8,"volume":3054472,"Open":574,"High":585.95,"Low":568.3},{"upd_Date":"2024-01-08T00:00:00","price":561.8,"volume":1572620,"Open":577,"High":579,"Low":560},{"upd_Date":"2024-01-09T00:00:00","price":562.4,"volume":1506124,"Open":566,"High":570.8,"Low":560.45},{"upd_Date":"2024-01-10T00:00:00","price":567.75,"volume":2197107,"Open":562.4,"High":570,"Low":554.8},{"upd_Date":"2024-01-11T00:00:00","price":578.2,"volume":2308206,"Open":569.5,"High":588,"Low":568.05},{"upd_Date":"2024-01-12T00:00:00","price":573.8,"volume":1089975,"Open":579,"High":582,"Low":571.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":579,"High_Price":582,"Low_Price":571.45,"Price":573.8,"BBuy_Qty":197,"BBuy_Price":573.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38325,"Value":1323747652,"Volume":2308206,"Oldprice":578.2,"PriceDiff":-4.400000000000091,"change":-0.7609823590453287,"Net_TrdQty":1089975,"HI_52_WK":588,"LO_52_WK":315.1,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":588,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-11","en_sup_p_91":"577.28","en_sup_t_91":"562.55","prev_close":"567.75","en_close":"578.20","new_date":"Jan 11","prev_close_no":567},{"en_ltd":"2023-12-28","en_sup_p_91":"526.74","en_sup_t_91":"513.95","prev_close":"523.95","en_close":"527.20","new_date":"Dec 28","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"562.17","en_sup_t_91":"584.91","prev_close":"574.80","en_close":"561.80","new_date":"Jan 8","prev_close_no":574},{"en_ltd":"2023-12-20","en_sup_p_91":"524.87","en_sup_t_91":"536.15","prev_close":"529.65","en_close":"513.55","new_date":"Dec 20","prev_close_no":529}]}
