Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 8.50%.
Technically, Page Industries share price will see immediate support at 35,337.10 and immediate resistance would be seen at 38,644.10.
If Page Industries share price closes below immediate support of 35,337.10, then sharp breakdown can be seen. Page Industries share price will see major support at 33,815.05 for the week.
On the positive side, immediate resistance will be seen at 38,644.10. Closing above 38,644.10, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 40,429.05 for the week.
Trading range for Page Industries share price for this week should be between 32,030.10 on down side and 41,951.10 on up side.
Page Industries Previous Week High: 38907
Page Industries Previous Week Low: 35600
Page Industries Previous Week Range: 3307 Points
Page Industries share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 41,951.10 |
| Resistance 2 | 40,429.05 |
| Resistance 1 | 38,644.10 |
| Support 1 | 35,337.10 |
| Support 2 | 33,815.05 |
| Support 3 | 32,030.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":37790.65,"volume":23223,"Open":37259.4,"High":37953.55,"Low":37150},{"upd_Date":"2023-12-04T00:00:00","price":37487.75,"volume":30391,"Open":37850.2,"High":38240,"Low":37425.1},{"upd_Date":"2023-12-05T00:00:00","price":36848.45,"volume":75226,"Open":37555.05,"High":37700,"Low":36529.55},{"upd_Date":"2023-12-06T00:00:00","price":36732.85,"volume":32370,"Open":37267,"High":37579.6,"Low":36648.45},{"upd_Date":"2023-12-07T00:00:00","price":37436.4,"volume":36293,"Open":37060,"High":37711.8,"Low":36700},{"upd_Date":"2023-12-08T00:00:00","price":37335.5,"volume":69746,"Open":37400,"High":37774.95,"Low":37111},{"upd_Date":"2023-12-11T00:00:00","price":37291.8,"volume":46091,"Open":37489.95,"High":37489.95,"Low":36905},{"upd_Date":"2023-12-12T00:00:00","price":37438.55,"volume":17207,"Open":37349.95,"High":37660,"Low":37218},{"upd_Date":"2023-12-13T00:00:00","price":37607.75,"volume":25598,"Open":37498.95,"High":37700,"Low":37151.5},{"upd_Date":"2023-12-14T00:00:00","price":37678.05,"volume":16898,"Open":37698.95,"High":37825,"Low":37420},{"upd_Date":"2023-12-15T00:00:00","price":37852.3,"volume":26189,"Open":37679.05,"High":38086,"Low":37679.05},{"upd_Date":"2023-12-18T00:00:00","price":37962.1,"volume":26693,"Open":37852.3,"High":38565.3,"Low":37610},{"upd_Date":"2023-12-19T00:00:00","price":37756.05,"volume":25328,"Open":37962.1,"High":38038.2,"Low":37606.9},{"upd_Date":"2023-12-20T00:00:00","price":37013.4,"volume":22773,"Open":37949.95,"High":38190,"Low":36800},{"upd_Date":"2023-12-21T00:00:00","price":37229.25,"volume":10933,"Open":37080,"High":37354.2,"Low":36746.1},{"upd_Date":"2023-12-22T00:00:00","price":37612.25,"volume":20574,"Open":37480,"High":37777,"Low":37181.85},{"upd_Date":"2023-12-26T00:00:00","price":37564.75,"volume":13279,"Open":37870,"High":37870,"Low":37400},{"upd_Date":"2023-12-27T00:00:00","price":37929.45,"volume":25789,"Open":37564.75,"High":37999.9,"Low":37364.8},{"upd_Date":"2023-12-28T00:00:00","price":38564.9,"volume":33096,"Open":37929.45,"High":38677.6,"Low":37861.1},{"upd_Date":"2023-12-29T00:00:00","price":38512.75,"volume":16473,"Open":38679.95,"High":38889.2,"Low":38364.05},{"upd_Date":"2024-01-01T00:00:00","price":38773.45,"volume":12899,"Open":38516,"High":38984.25,"Low":38500},{"upd_Date":"2024-01-02T00:00:00","price":39189.2,"volume":27375,"Open":38898.9,"High":39246.35,"Low":38111},{"upd_Date":"2024-01-03T00:00:00","price":38800.9,"volume":11523,"Open":39152,"High":39374,"Low":38704.05},{"upd_Date":"2024-01-04T00:00:00","price":39074.45,"volume":18182,"Open":38899,"High":39150,"Low":38554.85},{"upd_Date":"2024-01-05T00:00:00","price":38908.35,"volume":23336,"Open":39250,"High":39250,"Low":38660},{"upd_Date":"2024-01-08T00:00:00","price":37693.4,"volume":41857,"Open":38853,"High":38907,"Low":37560},{"upd_Date":"2024-01-09T00:00:00","price":36452.65,"volume":83265,"Open":37800,"High":37996.2,"Low":36128.35},{"upd_Date":"2024-01-10T00:00:00","price":37138.8,"volume":36662,"Open":35600,"High":37256,"Low":35600},{"upd_Date":"2024-01-11T00:00:00","price":36817.85,"volume":13724,"Open":37138.8,"High":37299,"Low":36786},{"upd_Date":"2024-01-12T00:00:00","price":36859.15,"volume":35026,"Open":36882,"High":37400,"Low":36661.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":36882,"High_Price":37400,"Low_Price":36661.25,"Price":36859.15,"BBuy_Qty":1,"BBuy_Price":36859.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":6130,"Value":508271916.1,"Volume":13724,"Oldprice":36817.85,"PriceDiff":41.30000000000291,"change":0.11217385045569721,"Net_TrdQty":35026,"HI_52_WK":43570,"LO_52_WK":34952.65,"H52DATE":"2023-05-16T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":43570,"b52LowAdj":34952.65,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"37755.18","en_sup_t_91":"37017.95","prev_close":"37564.75","en_close":"37929.45","new_date":"Dec 27","prev_close_no":37564}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"38343.63","en_sup_t_91":"38982.24","prev_close":"38908.35","en_close":"37693.40","new_date":"Jan 8","prev_close_no":38908},{"en_ltd":"2023-12-20","en_sup_p_91":"37429.40","en_sup_t_91":"38212.14","prev_close":"37756.05","en_close":"37013.40","new_date":"Dec 20","prev_close_no":37756}]}
