Technically, IRCTC share price will see immediate support at 917.37 and immediate resistance would be seen at 973.52.
If IRCTC share price closes below immediate support of 917.37, then sharp breakdown can be seen. IRCTC share price will see major support at 883.53 for the week.
On the positive side, immediate resistance will be seen at 973.52. Closing above 973.52, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 995.83 for the week.
Trading range for IRCTC share price for this week should be between 861.22 on down side and 1,029.67 on up side.
IRCTC Previous Week High: 962
IRCTC Previous Week Low: 905.85
IRCTC Previous Week Range: 56.15 Points
IRCTC share price support and resistance for the week (January 15, 2024 – January 19, 2024)
Level Type | Value |
---|---|
Resistance 3 | 1,029.67 |
Resistance 2 | 995.83 |
Resistance 1 | 973.52 |
Support 1 | 917.37 |
Support 2 | 883.53 |
Support 3 | 861.22 |
[{"upd_Date":"2023-12-01T00:00:00","price":701.3,"volume":1060638,"Open":710,"High":710,"Low":700},{"upd_Date":"2023-12-04T00:00:00","price":720.85,"volume":4528427,"Open":708,"High":724,"Low":706},{"upd_Date":"2023-12-05T00:00:00","price":715.1,"volume":2826160,"Open":724.75,"High":728.95,"Low":709.05},{"upd_Date":"2023-12-06T00:00:00","price":740.5,"volume":10164743,"Open":719.4,"High":749.9,"Low":716.6},{"upd_Date":"2023-12-07T00:00:00","price":757.8,"volume":7412553,"Open":742.75,"High":762.25,"Low":732},{"upd_Date":"2023-12-08T00:00:00","price":749.55,"volume":4842223,"Open":762.45,"High":769.85,"Low":739.2},{"upd_Date":"2023-12-11T00:00:00","price":762.1,"volume":3619579,"Open":750.95,"High":766.55,"Low":750},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":7248708,"Open":766.4,"High":786.4,"Low":763.35},{"upd_Date":"2023-12-13T00:00:00","price":777.95,"volume":2986173,"Open":774.4,"High":781.55,"Low":763.8},{"upd_Date":"2023-12-14T00:00:00","price":791.05,"volume":5071262,"Open":799.95,"High":799.95,"Low":785.5},{"upd_Date":"2023-12-15T00:00:00","price":780.85,"volume":2894186,"Open":797,"High":797,"Low":778.65},{"upd_Date":"2023-12-18T00:00:00","price":879.15,"volume":36365109,"Open":784.85,"High":889.35,"Low":779.1},{"upd_Date":"2023-12-19T00:00:00","price":882.1,"volume":37499776,"Open":881.2,"High":916.5,"Low":852.2},{"upd_Date":"2023-12-20T00:00:00","price":815.15,"volume":17968498,"Open":886.7,"High":890,"Low":805.25},{"upd_Date":"2023-12-21T00:00:00","price":868.25,"volume":25159581,"Open":807,"High":874.5,"Low":801.9},{"upd_Date":"2023-12-22T00:00:00","price":860.9,"volume":10046698,"Open":875,"High":886.9,"Low":853.9},{"upd_Date":"2023-12-26T00:00:00","price":869.8,"volume":6342848,"Open":865,"High":883.9,"Low":859},{"upd_Date":"2023-12-27T00:00:00","price":867.5,"volume":5028695,"Open":874.8,"High":884.7,"Low":858.95},{"upd_Date":"2023-12-28T00:00:00","price":864.15,"volume":3578585,"Open":873.95,"High":875,"Low":862.05},{"upd_Date":"2023-12-29T00:00:00","price":887.5,"volume":10705182,"Open":866,"High":895,"Low":859.05},{"upd_Date":"2024-01-01T00:00:00","price":891.85,"volume":9040913,"Open":892,"High":916.85,"Low":888},{"upd_Date":"2024-01-02T00:00:00","price":886.2,"volume":5242381,"Open":895.7,"High":903.3,"Low":866.8},{"upd_Date":"2024-01-03T00:00:00","price":899.25,"volume":6852189,"Open":886.3,"High":910,"Low":886.2},{"upd_Date":"2024-01-04T00:00:00","price":901.55,"volume":4427039,"Open":903.9,"High":912,"Low":895.25},{"upd_Date":"2024-01-05T00:00:00","price":905.9,"volume":9811302,"Open":905,"High":923.45,"Low":894.05},{"upd_Date":"2024-01-08T00:00:00","price":916.55,"volume":9604429,"Open":914.2,"High":929,"Low":905.85},{"upd_Date":"2024-01-09T00:00:00","price":918.8,"volume":4254653,"Open":925,"High":926.7,"Low":912},{"upd_Date":"2024-01-10T00:00:00","price":941.7,"volume":8474409,"Open":920,"High":944.5,"Low":907.4},{"upd_Date":"2024-01-11T00:00:00","price":940.3,"volume":6012001,"Open":949,"High":951.8,"Low":938},{"upd_Date":"2024-01-12T00:00:00","price":951.2,"volume":6044161,"Open":945.6,"High":962,"Low":941.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":945.6,"High_Price":962,"Low_Price":941.35,"Price":951.2,"BBuy_Qty":4576,"BBuy_Price":951.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":121447,"Value":5675908165.95,"Volume":6012001,"Oldprice":940.3,"PriceDiff":10.900000000000091,"change":1.1592045091992016,"Net_TrdQty":6044161,"HI_52_WK":962,"LO_52_WK":557.1,"H52DATE":"2024-01-12T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":951.8,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"881.21","en_sup_t_91":"841.39","prev_close":"864.15","en_close":"887.50","new_date":"Dec 29","prev_close_no":864},{"en_ltd":"2023-12-04","en_sup_p_91":"709.57","en_sup_t_91":"701.15","prev_close":"701.30","en_close":"720.85","new_date":"Dec 4","prev_close_no":701}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"850.71","en_sup_t_91":"886.94","prev_close":"882.10","en_close":"815.15","new_date":"Dec 20","prev_close_no":882}]}