Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 6.00%.
Technically, Indus Towers share price will see immediate support at 209.73 and immediate resistance would be seen at 223.13.
If Indus Towers share price closes below immediate support of 209.73, then sharp breakdown can be seen. Indus Towers share price will see major support at 203.07 for the week.
On the positive side, immediate resistance will be seen at 223.13. Closing above 223.13, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 229.87 for the week.
Trading range for Indus Towers share price for this week should be between 196.33 on down side and 236.53 on up side.
Indus Towers Previous Week High: 223.2
Indus Towers Previous Week Low: 209.8
Indus Towers Previous Week Range: 13.4 Points
Indus Towers share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 236.53 |
| Resistance 2 | 229.87 |
| Resistance 1 | 223.13 |
| Support 1 | 209.73 |
| Support 2 | 203.07 |
| Support 3 | 196.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":187.65,"volume":7768619,"Open":185,"High":189.25,"Low":184.4},{"upd_Date":"2023-12-04T00:00:00","price":187,"volume":3001516,"Open":189.1,"High":189.7,"Low":186.55},{"upd_Date":"2023-12-05T00:00:00","price":185.95,"volume":3217974,"Open":187.05,"High":188.4,"Low":184.3},{"upd_Date":"2023-12-06T00:00:00","price":185.7,"volume":2801836,"Open":186.35,"High":188.25,"Low":184.8},{"upd_Date":"2023-12-07T00:00:00","price":193.8,"volume":16212936,"Open":186.4,"High":196.35,"Low":184.5},{"upd_Date":"2023-12-08T00:00:00","price":190.45,"volume":5555744,"Open":195,"High":195.35,"Low":187.5},{"upd_Date":"2023-12-11T00:00:00","price":191.95,"volume":3948121,"Open":191.5,"High":193.95,"Low":190.3},{"upd_Date":"2023-12-12T00:00:00","price":188.95,"volume":4082803,"Open":192.4,"High":192.9,"Low":188.2},{"upd_Date":"2023-12-13T00:00:00","price":187.9,"volume":4040437,"Open":190.25,"High":191.7,"Low":187.05},{"upd_Date":"2023-12-14T00:00:00","price":201.05,"volume":23451294,"Open":189.8,"High":202.75,"Low":187.9},{"upd_Date":"2023-12-15T00:00:00","price":197.65,"volume":10310677,"Open":202.55,"High":203,"Low":196.05},{"upd_Date":"2023-12-18T00:00:00","price":198.85,"volume":10260980,"Open":200,"High":200.75,"Low":195.6},{"upd_Date":"2023-12-19T00:00:00","price":196.7,"volume":10391005,"Open":199.05,"High":201.8,"Low":196},{"upd_Date":"2023-12-20T00:00:00","price":180.65,"volume":26983204,"Open":197.75,"High":197.75,"Low":177.05},{"upd_Date":"2023-12-21T00:00:00","price":185.35,"volume":11722941,"Open":178.25,"High":186.9,"Low":176.55},{"upd_Date":"2023-12-22T00:00:00","price":185.8,"volume":10447967,"Open":187.3,"High":189.2,"Low":182.35},{"upd_Date":"2023-12-26T00:00:00","price":185.4,"volume":5776694,"Open":185.8,"High":187,"Low":183.7},{"upd_Date":"2023-12-27T00:00:00","price":186.45,"volume":5968253,"Open":185.75,"High":187.5,"Low":182.5},{"upd_Date":"2023-12-28T00:00:00","price":186.1,"volume":8115113,"Open":187.8,"High":189.8,"Low":184.3},{"upd_Date":"2023-12-29T00:00:00","price":199.05,"volume":48624005,"Open":186.55,"High":201.65,"Low":184.8},{"upd_Date":"2024-01-01T00:00:00","price":202.75,"volume":25210453,"Open":198.1,"High":206.35,"Low":195.5},{"upd_Date":"2024-01-02T00:00:00","price":202.15,"volume":20581788,"Open":201.8,"High":209,"Low":197.25},{"upd_Date":"2024-01-03T00:00:00","price":207.7,"volume":16523995,"Open":202.95,"High":209.35,"Low":200.3},{"upd_Date":"2024-01-04T00:00:00","price":216.45,"volume":20981115,"Open":208,"High":219.8,"Low":208},{"upd_Date":"2024-01-05T00:00:00","price":222.15,"volume":40926196,"Open":218,"High":229.95,"Low":217.1},{"upd_Date":"2024-01-08T00:00:00","price":213.1,"volume":12927707,"Open":222.55,"High":223.2,"Low":212},{"upd_Date":"2024-01-09T00:00:00","price":211.95,"volume":15497766,"Open":217,"High":217.6,"Low":209.8},{"upd_Date":"2024-01-10T00:00:00","price":214.25,"volume":21104217,"Open":221,"High":221,"Low":211.8},{"upd_Date":"2024-01-11T00:00:00","price":214.65,"volume":11208037,"Open":214.95,"High":219.25,"Low":213},{"upd_Date":"2024-01-12T00:00:00","price":216.4,"volume":10601045,"Open":215.9,"High":218.2,"Low":214.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":215.9,"High_Price":218.2,"Low_Price":214.05,"Price":216.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12908,"BSell_Price":216.4,"Total_Trade":113838,"Value":2421732275,"Volume":11208037,"Oldprice":214.65,"PriceDiff":1.75,"change":0.8152806894945259,"Net_TrdQty":10601045,"HI_52_WK":229.95,"LO_52_WK":135.15,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":229.95,"b52LowAdj":135.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"189.69","en_sup_t_91":"185.22","prev_close":"186.10","en_close":"199.05","new_date":"Dec 29","prev_close_no":186}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"213.92","en_sup_t_91":"227.38","prev_close":"222.15","en_close":"213.10","new_date":"Jan 8","prev_close_no":222},{"en_ltd":"2023-12-20","en_sup_p_91":"193.34","en_sup_t_91":"195.07","prev_close":"196.70","en_close":"180.65","new_date":"Dec 20","prev_close_no":196}]}
