Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 5.66%.
Technically, IGL share price will see immediate support at 413.17 and immediate resistance would be seen at 437.67.
If IGL share price closes below immediate support of 413.17, then sharp breakdown can be seen. IGL share price will see major support at 398.53 for the week.
On the positive side, immediate resistance will be seen at 437.67. Closing above 437.67, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 447.53 for the week.
Trading range for IGL share price for this week should be between 388.67 on down side and 462.17 on up side.
IGL Previous Week High: 432.9
IGL Previous Week Low: 408.4
IGL Previous Week Range: 24.5 Points
IGL share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 462.17 |
| Resistance 2 | 447.53 |
| Resistance 1 | 437.67 |
| Support 1 | 413.17 |
| Support 2 | 398.53 |
| Support 3 | 388.67 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":394.75,"volume":2915746,"Open":391,"High":400.8,"Low":389.5},{"upd_Date":"2023-12-04T00:00:00","price":401.2,"volume":3024076,"Open":398,"High":404.75,"Low":394.6},{"upd_Date":"2023-12-05T00:00:00","price":403.85,"volume":2380552,"Open":404.25,"High":406.35,"Low":399.15},{"upd_Date":"2023-12-06T00:00:00","price":400.7,"volume":1873856,"Open":405,"High":406.55,"Low":400},{"upd_Date":"2023-12-07T00:00:00","price":408,"volume":2986803,"Open":403,"High":410.3,"Low":401},{"upd_Date":"2023-12-08T00:00:00","price":401.1,"volume":2563420,"Open":409.95,"High":412.2,"Low":398.3},{"upd_Date":"2023-12-11T00:00:00","price":401.85,"volume":3180661,"Open":403.8,"High":406.1,"Low":400.5},{"upd_Date":"2023-12-12T00:00:00","price":394.9,"volume":2356964,"Open":403.05,"High":403.85,"Low":393.5},{"upd_Date":"2023-12-13T00:00:00","price":395.65,"volume":2113742,"Open":395,"High":398.95,"Low":393.05},{"upd_Date":"2023-12-14T00:00:00","price":398.25,"volume":1328010,"Open":398,"High":399.55,"Low":395.75},{"upd_Date":"2023-12-15T00:00:00","price":400.05,"volume":2587575,"Open":405,"High":405,"Low":398.8},{"upd_Date":"2023-12-18T00:00:00","price":408.35,"volume":2456035,"Open":401.9,"High":409,"Low":399.15},{"upd_Date":"2023-12-19T00:00:00","price":407.35,"volume":2333908,"Open":409,"High":409,"Low":402.1},{"upd_Date":"2023-12-20T00:00:00","price":398.35,"volume":4901645,"Open":409,"High":414.7,"Low":396.45},{"upd_Date":"2023-12-21T00:00:00","price":402.55,"volume":1281903,"Open":395.45,"High":404.2,"Low":393.15},{"upd_Date":"2023-12-22T00:00:00","price":408.05,"volume":1823456,"Open":404.95,"High":409.3,"Low":402.6},{"upd_Date":"2023-12-26T00:00:00","price":411.85,"volume":1976711,"Open":408.65,"High":413.45,"Low":408.15},{"upd_Date":"2023-12-27T00:00:00","price":410.75,"volume":2049985,"Open":413.5,"High":413.7,"Low":408.45},{"upd_Date":"2023-12-28T00:00:00","price":413.85,"volume":2138964,"Open":411,"High":415.8,"Low":410.05},{"upd_Date":"2023-12-29T00:00:00","price":418.35,"volume":3057199,"Open":413.9,"High":420.9,"Low":410},{"upd_Date":"2024-01-01T00:00:00","price":421.25,"volume":2097206,"Open":420.4,"High":426.05,"Low":419},{"upd_Date":"2024-01-02T00:00:00","price":425.9,"volume":2717197,"Open":421,"High":427.7,"Low":416.05},{"upd_Date":"2024-01-03T00:00:00","price":422.2,"volume":1643005,"Open":423.3,"High":426.95,"Low":421},{"upd_Date":"2024-01-04T00:00:00","price":424.4,"volume":1417133,"Open":422.2,"High":428,"Low":421.1},{"upd_Date":"2024-01-05T00:00:00","price":430.85,"volume":3389229,"Open":427,"High":434.5,"Low":426},{"upd_Date":"2024-01-08T00:00:00","price":425.35,"volume":1756300,"Open":432.9,"High":432.9,"Low":423.55},{"upd_Date":"2024-01-09T00:00:00","price":429,"volume":1682370,"Open":426.35,"High":432,"Low":424.1},{"upd_Date":"2024-01-10T00:00:00","price":417.8,"volume":4117379,"Open":420,"High":421.8,"Low":408.4},{"upd_Date":"2024-01-11T00:00:00","price":425.15,"volume":2816509,"Open":419.05,"High":426.5,"Low":415.7},{"upd_Date":"2024-01-12T00:00:00","price":427.8,"volume":2826991,"Open":425.15,"High":430.4,"Low":421.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":425.15,"High_Price":430.4,"Low_Price":421.4,"Price":427.8,"BBuy_Qty":413,"BBuy_Price":427.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48663,"Value":1182087081.75,"Volume":2816509,"Oldprice":425.15,"PriceDiff":2.650000000000034,"change":0.6233094202046416,"Net_TrdQty":2826991,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-01-11","en_sup_p_91":"424.81","en_sup_t_91":"411.27","prev_close":"417.80","en_close":"425.15","new_date":"Jan 11","prev_close_no":417},{"en_ltd":"2023-12-18","en_sup_p_91":"403.96","en_sup_t_91":"396.38","prev_close":"400.05","en_close":"408.35","new_date":"Dec 18","prev_close_no":400},{"en_ltd":"2023-12-01","en_sup_p_91":"394.24","en_sup_t_91":"388.11","prev_close":"389.10","en_close":"394.75","new_date":"Dec 1","prev_close_no":389}],"sell_point":[{"en_ltd":"2024-01-10","en_sup_p_91":"424.81","en_sup_t_91":"424.81","prev_close":"429.00","en_close":"417.80","new_date":"Jan 10","prev_close_no":429},{"en_ltd":"2023-12-12","en_sup_p_91":"398.11","en_sup_t_91":"406.89","prev_close":"401.85","en_close":"394.90","new_date":"Dec 12","prev_close_no":401}]}
