Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 8.20%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 211.42 and immediate resistance would be seen at 230.12.
If Indiabulls Hsg Fin share price closes below immediate support of 211.42, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 200.98 for the week.
On the positive side, immediate resistance will be seen at 230.12. Closing above 230.12, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 238.38 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 192.72 on down side and 248.82 on up side.
Indiabulls Hsg Fin Previous Week High: 227.95
Indiabulls Hsg Fin Previous Week Low: 209.25
Indiabulls Hsg Fin Previous Week Range: 18.7 Points
Indiabulls Hsg Fin share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 248.82 |
| Resistance 2 | 238.38 |
| Resistance 1 | 230.12 |
| Support 1 | 211.42 |
| Support 2 | 200.98 |
| Support 3 | 192.72 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":203.4,"volume":46958359,"Open":207.2,"High":214.7,"Low":201.6},{"upd_Date":"2023-12-04T00:00:00","price":201.95,"volume":20952352,"Open":208.25,"High":210,"Low":201.15},{"upd_Date":"2023-12-05T00:00:00","price":197,"volume":16420573,"Open":200,"High":200.95,"Low":194},{"upd_Date":"2023-12-06T00:00:00","price":200.1,"volume":15004971,"Open":197.6,"High":204,"Low":197.1},{"upd_Date":"2023-12-07T00:00:00","price":205.65,"volume":15451401,"Open":200.15,"High":207.9,"Low":197.65},{"upd_Date":"2023-12-08T00:00:00","price":201,"volume":13951446,"Open":207.05,"High":208.25,"Low":196.3},{"upd_Date":"2023-12-11T00:00:00","price":199.6,"volume":7902831,"Open":201.8,"High":204.65,"Low":198.55},{"upd_Date":"2023-12-12T00:00:00","price":200.5,"volume":12625893,"Open":200.75,"High":205.3,"Low":199.5},{"upd_Date":"2023-12-13T00:00:00","price":207,"volume":18079174,"Open":201.7,"High":208,"Low":201.65},{"upd_Date":"2023-12-14T00:00:00","price":213.4,"volume":24788603,"Open":209.5,"High":215,"Low":207.65},{"upd_Date":"2023-12-15T00:00:00","price":221.3,"volume":34708756,"Open":215.5,"High":223.3,"Low":214.25},{"upd_Date":"2023-12-18T00:00:00","price":232.05,"volume":46159197,"Open":223,"High":234.65,"Low":221.6},{"upd_Date":"2023-12-19T00:00:00","price":228.5,"volume":24328409,"Open":232.7,"High":234.8,"Low":225.1},{"upd_Date":"2023-12-20T00:00:00","price":202.95,"volume":57548229,"Open":223.8,"High":225.6,"Low":199.2},{"upd_Date":"2023-12-21T00:00:00","price":210.25,"volume":26141803,"Open":200,"High":212,"Low":199.95},{"upd_Date":"2023-12-22T00:00:00","price":210.2,"volume":16748841,"Open":212.45,"High":215.1,"Low":206},{"upd_Date":"2023-12-26T00:00:00","price":213.45,"volume":18802869,"Open":211,"High":215.7,"Low":208.35},{"upd_Date":"2023-12-27T00:00:00","price":215.2,"volume":27985197,"Open":216.5,"High":219.85,"Low":213.1},{"upd_Date":"2023-12-28T00:00:00","price":220.05,"volume":48904135,"Open":216.8,"High":222.25,"Low":208.35},{"upd_Date":"2023-12-29T00:00:00","price":216.75,"volume":15689323,"Open":219.75,"High":221.6,"Low":215.25},{"upd_Date":"2024-01-01T00:00:00","price":216,"volume":11686905,"Open":217.3,"High":221.9,"Low":215},{"upd_Date":"2024-01-02T00:00:00","price":211.75,"volume":9259629,"Open":216.4,"High":216.9,"Low":209.5},{"upd_Date":"2024-01-03T00:00:00","price":212.35,"volume":10975569,"Open":211.05,"High":217.9,"Low":210},{"upd_Date":"2024-01-04T00:00:00","price":214,"volume":10096267,"Open":213.5,"High":216.9,"Low":212.9},{"upd_Date":"2024-01-05T00:00:00","price":215.55,"volume":14105773,"Open":215.2,"High":221.5,"Low":213.6},{"upd_Date":"2024-01-08T00:00:00","price":217.85,"volume":11860928,"Open":216,"High":219.9,"Low":213.6},{"upd_Date":"2024-01-09T00:00:00","price":211.3,"volume":9240284,"Open":219,"High":219.75,"Low":210.05},{"upd_Date":"2024-01-10T00:00:00","price":216.05,"volume":14674092,"Open":212.3,"High":218.8,"Low":209.25},{"upd_Date":"2024-01-11T00:00:00","price":224.7,"volume":31976479,"Open":216.5,"High":227.95,"Low":216.5},{"upd_Date":"2024-01-12T00:00:00","price":221.85,"volume":12692416,"Open":225.75,"High":227.75,"Low":220.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":225.75,"High_Price":227.75,"Low_Price":220.7,"Price":221.85,"BBuy_Qty":128078,"BBuy_Price":221.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":132969,"Value":7136402371.15,"Volume":31976479,"Oldprice":224.7,"PriceDiff":-2.8499999999999943,"change":-1.2683578104138826,"Net_TrdQty":12692416,"HI_52_WK":234.8,"LO_52_WK":91.8,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":234.8,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"217.32","en_sup_t_91":"204.65","prev_close":"215.20","en_close":"220.05","new_date":"Dec 28","prev_close_no":215},{"en_ltd":"2023-12-13","en_sup_p_91":"205.92","en_sup_t_91":"196.64","prev_close":"200.50","en_close":"207.00","new_date":"Dec 13","prev_close_no":200}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"220.95","en_sup_t_91":"223.66","prev_close":"228.50","en_close":"202.95","new_date":"Dec 20","prev_close_no":228},{"en_ltd":"2023-12-05","en_sup_p_91":"199.68","en_sup_t_91":"205.92","prev_close":"201.95","en_close":"197.00","new_date":"Dec 5","prev_close_no":201}]}
