Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 6.84%.
Technically, Hindustan Petroleum share price will see immediate support at 430.93 and immediate resistance would be seen at 461.93.
If Hindustan Petroleum share price closes below immediate support of 430.93, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 411.07 for the week.
On the positive side, immediate resistance will be seen at 461.93. Closing above 461.93, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 473.07 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 399.93 on down side and 492.93 on up side.
Hindustan Petroleum Previous Week High: 453.2
Hindustan Petroleum Previous Week Low: 422.2
Hindustan Petroleum Previous Week Range: 31 Points
Hindustan Petroleum share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 492.93 |
| Resistance 2 | 473.07 |
| Resistance 1 | 461.93 |
| Support 1 | 430.93 |
| Support 2 | 411.07 |
| Support 3 | 399.93 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":345.55,"volume":7464330,"Open":348.1,"High":356.35,"Low":344.05},{"upd_Date":"2023-12-04T00:00:00","price":376.5,"volume":29952155,"Open":355,"High":379.45,"Low":355},{"upd_Date":"2023-12-05T00:00:00","price":381.45,"volume":19895442,"Open":381,"High":391.5,"Low":374.15},{"upd_Date":"2023-12-06T00:00:00","price":384.25,"volume":6782813,"Open":387,"High":389.9,"Low":374.65},{"upd_Date":"2023-12-07T00:00:00","price":383.1,"volume":13379064,"Open":390.25,"High":396,"Low":382.15},{"upd_Date":"2023-12-08T00:00:00","price":377.5,"volume":5642579,"Open":384,"High":386.8,"Low":373.1},{"upd_Date":"2023-12-11T00:00:00","price":360.85,"volume":15792800,"Open":380,"High":382.35,"Low":358.2},{"upd_Date":"2023-12-12T00:00:00","price":357.1,"volume":8434246,"Open":361,"High":369.85,"Low":356},{"upd_Date":"2023-12-13T00:00:00","price":375,"volume":14352953,"Open":363.5,"High":377.75,"Low":362.65},{"upd_Date":"2023-12-14T00:00:00","price":375.7,"volume":6516863,"Open":377.9,"High":380,"Low":369.45},{"upd_Date":"2023-12-15T00:00:00","price":383.9,"volume":12618943,"Open":368,"High":392.75,"Low":366.55},{"upd_Date":"2023-12-18T00:00:00","price":379.3,"volume":4271530,"Open":386,"High":386.75,"Low":377.85},{"upd_Date":"2023-12-19T00:00:00","price":380.6,"volume":4709247,"Open":381.9,"High":385,"Low":376.15},{"upd_Date":"2023-12-20T00:00:00","price":364.85,"volume":7408093,"Open":384.75,"High":384.75,"Low":363.1},{"upd_Date":"2023-12-21T00:00:00","price":375.7,"volume":5648125,"Open":360.3,"High":378,"Low":358.7},{"upd_Date":"2023-12-22T00:00:00","price":369.3,"volume":8465677,"Open":375.6,"High":375.6,"Low":364},{"upd_Date":"2023-12-26T00:00:00","price":384.15,"volume":14436968,"Open":370.9,"High":392,"Low":366.8},{"upd_Date":"2023-12-27T00:00:00","price":381.85,"volume":13144177,"Open":384,"High":387.45,"Low":377},{"upd_Date":"2023-12-28T00:00:00","price":417.65,"volume":38250324,"Open":385.7,"High":436.4,"Low":382.35},{"upd_Date":"2023-12-29T00:00:00","price":398.9,"volume":19529419,"Open":400,"High":410.2,"Low":397.2},{"upd_Date":"2024-01-01T00:00:00","price":399.6,"volume":5801006,"Open":406,"High":406.5,"Low":398.1},{"upd_Date":"2024-01-02T00:00:00","price":408.7,"volume":8216368,"Open":401.3,"High":411,"Low":393.1},{"upd_Date":"2024-01-03T00:00:00","price":421.8,"volume":13173281,"Open":409.05,"High":423.55,"Low":405.5},{"upd_Date":"2024-01-04T00:00:00","price":415.4,"volume":7789886,"Open":417,"High":418.15,"Low":412.05},{"upd_Date":"2024-01-05T00:00:00","price":420,"volume":9713784,"Open":416.5,"High":427,"Low":416.2},{"upd_Date":"2024-01-08T00:00:00","price":429.4,"volume":14564712,"Open":424,"High":438,"Low":422.2},{"upd_Date":"2024-01-09T00:00:00","price":439.35,"volume":7393355,"Open":438,"High":441.35,"Low":431},{"upd_Date":"2024-01-10T00:00:00","price":430.7,"volume":5987033,"Open":435,"High":436.5,"Low":425.65},{"upd_Date":"2024-01-11T00:00:00","price":445.5,"volume":9144772,"Open":435,"High":447.45,"Low":433.45},{"upd_Date":"2024-01-12T00:00:00","price":450.8,"volume":7626558,"Open":446.85,"High":453.2,"Low":438.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":446.85,"High_Price":453.2,"Low_Price":438.55,"Price":450.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1943,"BSell_Price":450.8,"Total_Trade":103467,"Value":4045217923.9,"Volume":9144772,"Oldprice":445.5,"PriceDiff":5.300000000000011,"change":1.189674523007859,"Net_TrdQty":7626558,"HI_52_WK":453.2,"LO_52_WK":211.65,"H52DATE":"2024-01-12T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":447.45,"b52LowAdj":211.65,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"384.80","en_sup_t_91":"388.89","prev_close":"381.85","en_close":"417.65","new_date":"Dec 28","prev_close_no":381},{"en_ltd":"2023-12-15","en_sup_p_91":"379.11","en_sup_t_91":"362.51","prev_close":"375.70","en_close":"383.90","new_date":"Dec 15","prev_close_no":375}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"366.08","en_sup_t_91":"390.02","prev_close":"380.60","en_close":"364.85","new_date":"Dec 20","prev_close_no":380},{"en_ltd":"2023-12-11","en_sup_p_91":"373.33","en_sup_t_91":"386.76","prev_close":"377.50","en_close":"360.85","new_date":"Dec 11","prev_close_no":377}]}
