Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 3.02%.
Technically, INDIANHOTEL share price will see immediate support at 453.03 and immediate resistance would be seen at 467.03.
If INDIANHOTEL share price closes below immediate support of 453.03, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 444.52 for the week.
On the positive side, immediate resistance will be seen at 467.03. Closing above 467.03, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 472.52 for the week.
Trading range for INDIANHOTEL share price for this week should be between 439.03 on down side and 481.03 on up side.
INDIANHOTEL Previous Week High: 464
INDIANHOTEL Previous Week Low: 450
INDIANHOTEL Previous Week Range: 14 Points
INDIANHOTEL share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 481.03 |
| Resistance 2 | 472.52 |
| Resistance 1 | 467.03 |
| Support 1 | 453.03 |
| Support 2 | 444.52 |
| Support 3 | 439.03 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":426.4,"volume":3587510,"Open":422,"High":429.9,"Low":421.7},{"upd_Date":"2023-12-04T00:00:00","price":434,"volume":3028240,"Open":430,"High":436.05,"Low":427.55},{"upd_Date":"2023-12-05T00:00:00","price":434.5,"volume":2227045,"Open":434,"High":439.6,"Low":429.2},{"upd_Date":"2023-12-06T00:00:00","price":437.95,"volume":1820312,"Open":435.65,"High":440.8,"Low":434.05},{"upd_Date":"2023-12-07T00:00:00","price":440.45,"volume":1680971,"Open":438.05,"High":442.4,"Low":435.2},{"upd_Date":"2023-12-08T00:00:00","price":435.5,"volume":1606867,"Open":440.95,"High":441.75,"Low":432.35},{"upd_Date":"2023-12-11T00:00:00","price":441,"volume":1729172,"Open":435.5,"High":441.9,"Low":432.55},{"upd_Date":"2023-12-12T00:00:00","price":438.25,"volume":2375740,"Open":440.5,"High":445.85,"Low":435.65},{"upd_Date":"2023-12-13T00:00:00","price":434.55,"volume":2279696,"Open":436.6,"High":438.85,"Low":431.65},{"upd_Date":"2023-12-14T00:00:00","price":441.25,"volume":1693787,"Open":437.1,"High":443.6,"Low":434.55},{"upd_Date":"2023-12-15T00:00:00","price":439.65,"volume":2642024,"Open":444.6,"High":444.6,"Low":437.4},{"upd_Date":"2023-12-18T00:00:00","price":448.9,"volume":4328624,"Open":439.6,"High":450,"Low":436.1},{"upd_Date":"2023-12-19T00:00:00","price":444.55,"volume":2177697,"Open":449.95,"High":449.95,"Low":441.35},{"upd_Date":"2023-12-20T00:00:00","price":424.25,"volume":2426020,"Open":448,"High":448,"Low":420},{"upd_Date":"2023-12-21T00:00:00","price":429.35,"volume":2058616,"Open":420.2,"High":430.65,"Low":416.9},{"upd_Date":"2023-12-22T00:00:00","price":439.2,"volume":2628120,"Open":429,"High":440.4,"Low":427.9},{"upd_Date":"2023-12-26T00:00:00","price":436.55,"volume":1207519,"Open":440.45,"High":443.6,"Low":435},{"upd_Date":"2023-12-27T00:00:00","price":436.85,"volume":1815608,"Open":437.65,"High":442.2,"Low":434.45},{"upd_Date":"2023-12-28T00:00:00","price":433.45,"volume":6971605,"Open":435,"High":442.4,"Low":431.1},{"upd_Date":"2023-12-29T00:00:00","price":438.35,"volume":1519915,"Open":434.2,"High":439.5,"Low":431.5},{"upd_Date":"2024-01-01T00:00:00","price":436.1,"volume":928581,"Open":440,"High":441.4,"Low":434.45},{"upd_Date":"2024-01-02T00:00:00","price":438.2,"volume":2850481,"Open":437,"High":440.4,"Low":429.25},{"upd_Date":"2024-01-03T00:00:00","price":451.45,"volume":5554842,"Open":439.25,"High":455,"Low":438},{"upd_Date":"2024-01-04T00:00:00","price":462.8,"volume":5215576,"Open":454.85,"High":464.65,"Low":451.1},{"upd_Date":"2024-01-05T00:00:00","price":456.05,"volume":2712213,"Open":467,"High":467,"Low":453.9},{"upd_Date":"2024-01-08T00:00:00","price":451.65,"volume":1954521,"Open":461.45,"High":461.5,"Low":450},{"upd_Date":"2024-01-09T00:00:00","price":458.55,"volume":2197685,"Open":458.9,"High":460.7,"Low":452.2},{"upd_Date":"2024-01-10T00:00:00","price":458.4,"volume":1519799,"Open":458.5,"High":461,"Low":453.25},{"upd_Date":"2024-01-11T00:00:00","price":459.55,"volume":1429325,"Open":459.95,"High":463.85,"Low":458.2},{"upd_Date":"2024-01-12T00:00:00","price":461.55,"volume":1591267,"Open":464,"High":464,"Low":456.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":464,"High_Price":464,"Low_Price":456.35,"Price":461.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":174,"BSell_Price":461.55,"Total_Trade":32869,"Value":657739452.45,"Volume":1429325,"Oldprice":459.55,"PriceDiff":2,"change":0.43520835600043517,"Net_TrdQty":1591267,"HI_52_WK":467,"LO_52_WK":280.05,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":467,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"434.87","en_sup_t_91":"422.89","prev_close":"429.35","en_close":"439.20","new_date":"Dec 22","prev_close_no":429}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"437.04","en_sup_t_91":"444.77","prev_close":"444.55","en_close":"424.25","new_date":"Dec 20","prev_close_no":444}]}
