Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 4.86%.
Technically, Ambuja Cements share price will see immediate support at 518.85 and immediate resistance would be seen at 545.35.
If Ambuja Cements share price closes below immediate support of 518.85, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 505.30 for the week.
On the positive side, immediate resistance will be seen at 545.35. Closing above 545.35, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 558.30 for the week.
Trading range for Ambuja Cements share price for this week should be between 492.35 on down side and 571.85 on up side.
Ambuja Cements Previous Week High: 544.75
Ambuja Cements Previous Week Low: 518.25
Ambuja Cements Previous Week Range: 26.5 Points
Ambuja Cements share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 571.85 |
| Resistance 2 | 558.30 |
| Resistance 1 | 545.35 |
| Support 1 | 518.85 |
| Support 2 | 505.30 |
| Support 3 | 492.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":442,"volume":2478791,"Open":444,"High":444,"Low":438},{"upd_Date":"2023-12-04T00:00:00","price":474.55,"volume":13146040,"Open":460,"High":475.8,"Low":453.25},{"upd_Date":"2023-12-05T00:00:00","price":509.05,"volume":22838581,"Open":475,"High":513.5,"Low":474.55},{"upd_Date":"2023-12-06T00:00:00","price":501.1,"volume":13223984,"Open":515,"High":523.65,"Low":499.5},{"upd_Date":"2023-12-07T00:00:00","price":505.1,"volume":3608185,"Open":503.7,"High":508.4,"Low":496.35},{"upd_Date":"2023-12-08T00:00:00","price":494.35,"volume":4085720,"Open":508.95,"High":509.6,"Low":482.35},{"upd_Date":"2023-12-11T00:00:00","price":504,"volume":4277828,"Open":497.9,"High":506.5,"Low":489.5},{"upd_Date":"2023-12-12T00:00:00","price":501.35,"volume":3392736,"Open":506.05,"High":510.5,"Low":497.75},{"upd_Date":"2023-12-13T00:00:00","price":509.05,"volume":3481573,"Open":504,"High":513.4,"Low":502.05},{"upd_Date":"2023-12-14T00:00:00","price":520.25,"volume":5858223,"Open":514.8,"High":523.4,"Low":511.85},{"upd_Date":"2023-12-15T00:00:00","price":522.4,"volume":5777967,"Open":523.7,"High":529.4,"Low":514.5},{"upd_Date":"2023-12-18T00:00:00","price":525.65,"volume":2875095,"Open":530,"High":532.5,"Low":524.3},{"upd_Date":"2023-12-19T00:00:00","price":522.35,"volume":2762093,"Open":528.4,"High":530.55,"Low":517},{"upd_Date":"2023-12-20T00:00:00","price":490.45,"volume":5434428,"Open":524,"High":526.3,"Low":486},{"upd_Date":"2023-12-21T00:00:00","price":503.9,"volume":3610387,"Open":481,"High":505.9,"Low":480.45},{"upd_Date":"2023-12-22T00:00:00","price":503.8,"volume":2571515,"Open":505.1,"High":510.4,"Low":498.25},{"upd_Date":"2023-12-26T00:00:00","price":505.35,"volume":1869260,"Open":504,"High":508.55,"Low":502.65},{"upd_Date":"2023-12-27T00:00:00","price":517,"volume":5618393,"Open":520.95,"High":523,"Low":513.15},{"upd_Date":"2023-12-28T00:00:00","price":514.25,"volume":1945694,"Open":518,"High":519.95,"Low":512.05},{"upd_Date":"2023-12-29T00:00:00","price":520.9,"volume":2686563,"Open":514.6,"High":522.45,"Low":511.6},{"upd_Date":"2024-01-01T00:00:00","price":534.3,"volume":4251624,"Open":520.85,"High":539.7,"Low":519.8},{"upd_Date":"2024-01-02T00:00:00","price":530.9,"volume":2655551,"Open":537,"High":537,"Low":518.5},{"upd_Date":"2024-01-03T00:00:00","price":536.1,"volume":13711402,"Open":538.45,"High":549,"Low":528.15},{"upd_Date":"2024-01-04T00:00:00","price":549.45,"volume":6112049,"Open":538.35,"High":554.55,"Low":536.75},{"upd_Date":"2024-01-05T00:00:00","price":542.35,"volume":5130749,"Open":550,"High":557.9,"Low":538.4},{"upd_Date":"2024-01-08T00:00:00","price":530.2,"volume":3333769,"Open":544.25,"High":544.25,"Low":526.9},{"upd_Date":"2024-01-09T00:00:00","price":525.2,"volume":2741683,"Open":535.85,"High":538.8,"Low":523.25},{"upd_Date":"2024-01-10T00:00:00","price":526.15,"volume":1792977,"Open":528.7,"High":528.7,"Low":518.25},{"upd_Date":"2024-01-11T00:00:00","price":538.25,"volume":2505937,"Open":529.15,"High":541.95,"Low":525.4},{"upd_Date":"2024-01-12T00:00:00","price":532.4,"volume":2315342,"Open":543,"High":544.75,"Low":531.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":543,"High_Price":544.75,"Low_Price":531.1,"Price":532.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":695,"BSell_Price":532.4,"Total_Trade":69757,"Value":1337672249.8,"Volume":2505937,"Oldprice":538.25,"PriceDiff":-5.850000000000023,"change":-1.0868555503948023,"Net_TrdQty":2315342,"HI_52_WK":557.9,"LO_52_WK":315.3,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"511.63","en_sup_t_91":"501.50","prev_close":"505.35","en_close":"517.00","new_date":"Dec 27","prev_close_no":505},{"en_ltd":"2023-12-14","en_sup_p_91":"512.52","en_sup_t_91":"502.06","prev_close":"509.05","en_close":"520.25","new_date":"Dec 14","prev_close_no":509}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"531.14","en_sup_t_91":"552.62","prev_close":"542.35","en_close":"530.20","new_date":"Jan 8","prev_close_no":542},{"en_ltd":"2023-12-20","en_sup_p_91":"513.51","en_sup_t_91":"523.73","prev_close":"522.35","en_close":"490.45","new_date":"Dec 20","prev_close_no":522},{"en_ltd":"2023-12-08","en_sup_p_91":"495.97","en_sup_t_91":"512.52","prev_close":"505.10","en_close":"494.35","new_date":"Dec 8","prev_close_no":505}]}
