Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 5.36%.
Technically, Aarti Industries share price will see immediate support at 598.77 and immediate resistance would be seen at 632.57.
If Aarti Industries share price closes below immediate support of 598.77, then sharp breakdown can be seen. Aarti Industries share price will see major support at 580.98 for the week.
On the positive side, immediate resistance will be seen at 632.57. Closing above 632.57, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 648.58 for the week.
Trading range for Aarti Industries share price for this week should be between 564.97 on down side and 666.37 on up side.
Aarti Industries Previous Week High: 630.8
Aarti Industries Previous Week Low: 597
Aarti Industries Previous Week Range: 33.8 Points
Aarti Industries share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 666.37 |
| Resistance 2 | 648.58 |
| Resistance 1 | 632.57 |
| Support 1 | 598.77 |
| Support 2 | 580.98 |
| Support 3 | 564.97 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":553.3,"volume":2871480,"Open":558,"High":561,"Low":546.2},{"upd_Date":"2023-12-04T00:00:00","price":562.35,"volume":2327895,"Open":564,"High":569.25,"Low":556},{"upd_Date":"2023-12-05T00:00:00","price":567.4,"volume":2308007,"Open":564.9,"High":573,"Low":558.2},{"upd_Date":"2023-12-06T00:00:00","price":575.7,"volume":3104223,"Open":572.95,"High":586.8,"Low":571.5},{"upd_Date":"2023-12-07T00:00:00","price":575.35,"volume":1628258,"Open":578.2,"High":580,"Low":569.05},{"upd_Date":"2023-12-08T00:00:00","price":569.35,"volume":1424768,"Open":575.35,"High":579.4,"Low":560},{"upd_Date":"2023-12-11T00:00:00","price":572.9,"volume":728714,"Open":569.1,"High":575.75,"Low":568},{"upd_Date":"2023-12-12T00:00:00","price":567.6,"volume":962794,"Open":575,"High":583.75,"Low":565.45},{"upd_Date":"2023-12-13T00:00:00","price":570.7,"volume":680677,"Open":569.05,"High":572.6,"Low":564},{"upd_Date":"2023-12-14T00:00:00","price":573.95,"volume":1236892,"Open":573.9,"High":577,"Low":567.9},{"upd_Date":"2023-12-15T00:00:00","price":591.2,"volume":3644800,"Open":579.55,"High":596,"Low":576.2},{"upd_Date":"2023-12-18T00:00:00","price":602.45,"volume":2480824,"Open":596.4,"High":604.25,"Low":590.55},{"upd_Date":"2023-12-19T00:00:00","price":608.9,"volume":2952696,"Open":606.4,"High":614.4,"Low":603.05},{"upd_Date":"2023-12-20T00:00:00","price":573.6,"volume":3127602,"Open":612.65,"High":616,"Low":570},{"upd_Date":"2023-12-21T00:00:00","price":593.2,"volume":2042297,"Open":567.05,"High":594.4,"Low":558.1},{"upd_Date":"2023-12-22T00:00:00","price":598.55,"volume":1586627,"Open":599,"High":602.35,"Low":593.2},{"upd_Date":"2023-12-26T00:00:00","price":633.1,"volume":4809101,"Open":600,"High":635,"Low":599.4},{"upd_Date":"2023-12-27T00:00:00","price":645.75,"volume":6230784,"Open":636,"High":649.65,"Low":626.25},{"upd_Date":"2023-12-28T00:00:00","price":639.65,"volume":2551640,"Open":645,"High":650.75,"Low":638.1},{"upd_Date":"2023-12-29T00:00:00","price":649.6,"volume":3941092,"Open":648,"High":661.5,"Low":643.05},{"upd_Date":"2024-01-01T00:00:00","price":651.75,"volume":1541664,"Open":653.7,"High":656.85,"Low":648.35},{"upd_Date":"2024-01-02T00:00:00","price":655.65,"volume":2079464,"Open":655,"High":661.15,"Low":645.25},{"upd_Date":"2024-01-03T00:00:00","price":652.45,"volume":1162051,"Open":655.95,"High":656.8,"Low":643.5},{"upd_Date":"2024-01-04T00:00:00","price":644.4,"volume":1802609,"Open":653.55,"High":656.2,"Low":643},{"upd_Date":"2024-01-05T00:00:00","price":629.3,"volume":1833576,"Open":647.85,"High":649.05,"Low":622},{"upd_Date":"2024-01-08T00:00:00","price":598.75,"volume":4125444,"Open":629,"High":629,"Low":597},{"upd_Date":"2024-01-09T00:00:00","price":603.25,"volume":1371910,"Open":604.5,"High":609.4,"Low":598.1},{"upd_Date":"2024-01-10T00:00:00","price":603.6,"volume":666820,"Open":604,"High":607.4,"Low":597.2},{"upd_Date":"2024-01-11T00:00:00","price":620,"volume":1577024,"Open":606,"High":622.55,"Low":606},{"upd_Date":"2024-01-12T00:00:00","price":616.55,"volume":1922489,"Open":620,"High":630.8,"Low":614.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":620,"High_Price":630.8,"Low_Price":614.75,"Price":616.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1623,"BSell_Price":616.55,"Total_Trade":42091,"Value":971452126.55,"Volume":1577024,"Oldprice":620,"PriceDiff":-3.4500000000000455,"change":-0.5564516129032331,"Net_TrdQty":1922489,"HI_52_WK":661.5,"LO_52_WK":438,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":661.5,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"595.92","en_sup_t_91":"579.28","prev_close":"593.20","en_close":"598.55","new_date":"Dec 22","prev_close_no":593}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"634.69","en_sup_t_91":"654.00","prev_close":"644.40","en_close":"629.30","new_date":"Jan 5","prev_close_no":644},{"en_ltd":"2023-12-20","en_sup_p_91":"594.69","en_sup_t_91":"610.59","prev_close":"608.90","en_close":"573.60","new_date":"Dec 20","prev_close_no":608}]}
