Signals, Powered By EquityPandit
Tata Steel closed the previous week on a negative note losing 5.75%.
Technically, Tata Steel share price will see immediate support at 130.68 and immediate resistance would be seen at 138.78.
If Tata Steel share price closes below immediate support of 130.68, then sharp breakdown can be seen. Tata Steel share price will see major support at 127.72 for the week.
On the positive side, immediate resistance will be seen at 138.78. Closing above 138.78, Tata Steel share price will see a sharp breakout. Major resistance for Tata Steel share price will be seen at 143.92 for the week.
Trading range for Tata Steel share price for this week should be between 122.58 on down side and 146.88 on up side.
Tata Steel Previous Week High: 140.95
Tata Steel Previous Week Low: 132.85
Tata Steel Previous Week Range: 8.1 Points
Tata Steel share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 146.88 |
| Resistance 2 | 143.92 |
| Resistance 1 | 138.78 |
| Support 1 | 130.68 |
| Support 2 | 127.72 |
| Support 3 | 122.58 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":126.7,"volume":30736851,"Open":126.35,"High":127.4,"Low":125.9},{"upd_Date":"2023-11-24T00:00:00","price":125.95,"volume":14719450,"Open":126.7,"High":127,"Low":125.55},{"upd_Date":"2023-11-28T00:00:00","price":126.85,"volume":18377843,"Open":127,"High":127,"Low":126},{"upd_Date":"2023-11-29T00:00:00","price":127.75,"volume":23092165,"Open":127.15,"High":128.15,"Low":126.7},{"upd_Date":"2023-11-30T00:00:00","price":127.9,"volume":40165104,"Open":127.8,"High":128.85,"Low":126.5},{"upd_Date":"2023-12-01T00:00:00","price":130,"volume":31192397,"Open":128.9,"High":130.3,"Low":128.05},{"upd_Date":"2023-12-04T00:00:00","price":131,"volume":41230928,"Open":132.2,"High":132.35,"Low":130.4},{"upd_Date":"2023-12-05T00:00:00","price":131.6,"volume":35192149,"Open":131,"High":132.45,"Low":130},{"upd_Date":"2023-12-06T00:00:00","price":131.85,"volume":40753593,"Open":132.5,"High":133.4,"Low":130.8},{"upd_Date":"2023-12-07T00:00:00","price":130,"volume":34686333,"Open":131.7,"High":132.2,"Low":129.8},{"upd_Date":"2023-12-08T00:00:00","price":129.2,"volume":34393711,"Open":130.15,"High":131.4,"Low":127.95},{"upd_Date":"2023-12-11T00:00:00","price":130.05,"volume":24038059,"Open":129.85,"High":130.5,"Low":128.75},{"upd_Date":"2023-12-12T00:00:00","price":130.1,"volume":30696410,"Open":130.05,"High":132.15,"Low":129.7},{"upd_Date":"2023-12-13T00:00:00","price":131.4,"volume":22767972,"Open":130.55,"High":131.5,"Low":129.15},{"upd_Date":"2023-12-14T00:00:00","price":132,"volume":43372143,"Open":132.3,"High":133.25,"Low":131.5},{"upd_Date":"2023-12-15T00:00:00","price":136.45,"volume":77377446,"Open":133.4,"High":136.75,"Low":133},{"upd_Date":"2023-12-18T00:00:00","price":136.6,"volume":38461877,"Open":136.85,"High":137.6,"Low":135.1},{"upd_Date":"2023-12-19T00:00:00","price":135.4,"volume":27726431,"Open":136.65,"High":137.6,"Low":134.8},{"upd_Date":"2023-12-20T00:00:00","price":129.75,"volume":39495961,"Open":135.9,"High":136.15,"Low":128.75},{"upd_Date":"2023-12-21T00:00:00","price":131,"volume":34914399,"Open":128.7,"High":131.45,"Low":127.85},{"upd_Date":"2023-12-22T00:00:00","price":133.55,"volume":37357334,"Open":132.4,"High":134.75,"Low":131.75},{"upd_Date":"2023-12-26T00:00:00","price":135.2,"volume":25936447,"Open":134.7,"High":136.1,"Low":134.45},{"upd_Date":"2023-12-27T00:00:00","price":137.2,"volume":48101400,"Open":135.85,"High":138.9,"Low":135.5},{"upd_Date":"2023-12-28T00:00:00","price":138.15,"volume":34661176,"Open":138.15,"High":138.75,"Low":136.85},{"upd_Date":"2023-12-29T00:00:00","price":139.6,"volume":49202910,"Open":138.6,"High":141.25,"Low":137.15},{"upd_Date":"2024-01-01T00:00:00","price":139.85,"volume":21186105,"Open":140,"High":140.95,"Low":139.05},{"upd_Date":"2024-01-02T00:00:00","price":139.6,"volume":27764060,"Open":140.5,"High":140.6,"Low":137.05},{"upd_Date":"2024-01-03T00:00:00","price":135.35,"volume":45176618,"Open":139.5,"High":139.6,"Low":134.35},{"upd_Date":"2024-01-04T00:00:00","price":134.25,"volume":43913498,"Open":136,"High":136.35,"Low":134},{"upd_Date":"2024-01-05T00:00:00","price":133.65,"volume":71330190,"Open":135,"High":135.95,"Low":132.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":135,"High_Price":135.95,"Low_Price":132.85,"Price":133.65,"BBuy_Qty":4860,"BBuy_Price":133.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":249740,"Value":5902644745.45,"Volume":43913498,"Oldprice":134.25,"PriceDiff":-0.5999999999999943,"change":-0.4469273743016718,"Net_TrdQty":71330190,"HI_52_WK":141.25,"LO_52_WK":101.55,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Tata Steel Ltd","Sc_code":"500470","ListInfo":"listed","B52HighAdj":141.25,"b52LowAdj":101.55,"isin":"INE081A01020","symbol":"TATASTEEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"132.77","en_sup_t_91":"130.06","prev_close":"131.00","en_close":"133.55","new_date":"Dec 22","prev_close_no":131},{"en_ltd":"2023-12-14","en_sup_p_91":"131.82","en_sup_t_91":"130.18","prev_close":"131.40","en_close":"132.00","new_date":"Dec 14","prev_close_no":131}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"136.98","en_sup_t_91":"140.29","prev_close":"139.60","en_close":"135.35","new_date":"Jan 3","prev_close_no":139},{"en_ltd":"2023-12-20","en_sup_p_91":"133.87","en_sup_t_91":"135.51","prev_close":"135.40","en_close":"129.75","new_date":"Dec 20","prev_close_no":135},{"en_ltd":"2023-12-07","en_sup_p_91":"130.04","en_sup_t_91":"133.10","prev_close":"131.85","en_close":"130.00","new_date":"Dec 7","prev_close_no":131}]}
