Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 4.72%.
Technically, SUNTV share price will see immediate support at 702.70 and immediate resistance would be seen at 737.40.
If SUNTV share price closes below immediate support of 702.70, then sharp breakdown can be seen. SUNTV share price will see major support at 684.10 for the week.
On the positive side, immediate resistance will be seen at 737.40. Closing above 737.40, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 753.50 for the week.
Trading range for SUNTV share price for this week should be between 668.00 on down side and 772.10 on up side.
SUNTV Previous Week High: 734.9
SUNTV Previous Week Low: 700.2
SUNTV Previous Week Range: 34.7 Points
SUNTV share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 772.10 |
| Resistance 2 | 753.50 |
| Resistance 1 | 737.40 |
| Support 1 | 702.70 |
| Support 2 | 684.10 |
| Support 3 | 668.00 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":663.45,"volume":651376,"Open":655.35,"High":666.95,"Low":655.35},{"upd_Date":"2023-11-24T00:00:00","price":669.9,"volume":658001,"Open":663.45,"High":678.65,"Low":663.45},{"upd_Date":"2023-11-28T00:00:00","price":674.7,"volume":778221,"Open":670,"High":676,"Low":663},{"upd_Date":"2023-11-29T00:00:00","price":670.6,"volume":679573,"Open":675,"High":678.9,"Low":667.65},{"upd_Date":"2023-11-30T00:00:00","price":674.4,"volume":778278,"Open":671.45,"High":678.9,"Low":670.05},{"upd_Date":"2023-12-01T00:00:00","price":673.75,"volume":1077574,"Open":675.55,"High":686.85,"Low":671.65},{"upd_Date":"2023-12-04T00:00:00","price":676.65,"volume":860549,"Open":670.5,"High":680,"Low":670.5},{"upd_Date":"2023-12-05T00:00:00","price":664.8,"volume":637838,"Open":679.8,"High":679.8,"Low":662.65},{"upd_Date":"2023-12-06T00:00:00","price":665.85,"volume":521789,"Open":665.95,"High":676,"Low":664.4},{"upd_Date":"2023-12-07T00:00:00","price":679.5,"volume":808014,"Open":668.1,"High":687,"Low":668.1},{"upd_Date":"2023-12-08T00:00:00","price":671.6,"volume":2127330,"Open":685.5,"High":704,"Low":666.9},{"upd_Date":"2023-12-11T00:00:00","price":673.15,"volume":873481,"Open":677,"High":677,"Low":666.05},{"upd_Date":"2023-12-12T00:00:00","price":673.45,"volume":943382,"Open":675,"High":688,"Low":670.35},{"upd_Date":"2023-12-13T00:00:00","price":684.1,"volume":626211,"Open":679.7,"High":685.9,"Low":673.3},{"upd_Date":"2023-12-14T00:00:00","price":688.9,"volume":1204005,"Open":686.45,"High":697.45,"Low":683.15},{"upd_Date":"2023-12-15T00:00:00","price":695.7,"volume":975890,"Open":692,"High":699.2,"Low":688.6},{"upd_Date":"2023-12-18T00:00:00","price":692.1,"volume":487736,"Open":695.7,"High":700,"Low":687.7},{"upd_Date":"2023-12-19T00:00:00","price":692.6,"volume":301894,"Open":695.5,"High":695.5,"Low":686.25},{"upd_Date":"2023-12-20T00:00:00","price":677.95,"volume":2510191,"Open":695,"High":720,"Low":671.05},{"upd_Date":"2023-12-21T00:00:00","price":693.85,"volume":558175,"Open":670,"High":696,"Low":665.4},{"upd_Date":"2023-12-22T00:00:00","price":725.55,"volume":2134821,"Open":697,"High":729,"Low":691.15},{"upd_Date":"2023-12-26T00:00:00","price":710.8,"volume":938139,"Open":723,"High":731.9,"Low":708.9},{"upd_Date":"2023-12-27T00:00:00","price":705,"volume":531449,"Open":710.8,"High":716.85,"Low":700.95},{"upd_Date":"2023-12-28T00:00:00","price":715.55,"volume":895724,"Open":708,"High":717.35,"Low":700.65},{"upd_Date":"2023-12-29T00:00:00","price":712.2,"volume":333020,"Open":715.55,"High":716,"Low":706.85},{"upd_Date":"2024-01-01T00:00:00","price":710.3,"volume":311339,"Open":712,"High":715.9,"Low":706.2},{"upd_Date":"2024-01-02T00:00:00","price":707,"volume":539315,"Open":710.5,"High":715.7,"Low":700.2},{"upd_Date":"2024-01-03T00:00:00","price":718.9,"volume":913280,"Open":712,"High":723.6,"Low":704.5},{"upd_Date":"2024-01-04T00:00:00","price":729.75,"volume":623308,"Open":718.9,"High":734.9,"Low":716.25},{"upd_Date":"2024-01-05T00:00:00","price":721.3,"volume":544064,"Open":733,"High":734.35,"Low":716.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":733,"High_Price":734.35,"Low_Price":716.35,"Price":721.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22928,"Value":453214921.1,"Volume":623308,"Oldprice":729.75,"PriceDiff":-8.450000000000045,"change":-1.1579307982185743,"Net_TrdQty":544064,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"700.20","en_sup_t_91":"688.54","prev_close":"693.85","en_close":"725.55","new_date":"Dec 22","prev_close_no":693},{"en_ltd":"2023-12-04","en_sup_p_91":"675.92","en_sup_t_91":"661.92","prev_close":"673.75","en_close":"676.65","new_date":"Dec 4","prev_close_no":673}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"678.97","en_sup_t_91":"713.64","prev_close":"692.60","en_close":"677.95","new_date":"Dec 20","prev_close_no":692}]}
