Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 6.93%.
Technically, MOTHERSON share price will see immediate support at 100.63 and immediate resistance would be seen at 108.18.
If MOTHERSON share price closes below immediate support of 100.63, then sharp breakdown can be seen. MOTHERSON share price will see major support at 97.22 for the week.
On the positive side, immediate resistance will be seen at 108.18. Closing above 108.18, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 112.32 for the week.
Trading range for MOTHERSON share price for this week should be between 93.08 on down side and 115.73 on up side.
MOTHERSON Previous Week High: 108.9
MOTHERSON Previous Week Low: 101.35
MOTHERSON Previous Week Range: 7.55 Points
MOTHERSON share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 115.73 |
| Resistance 2 | 112.32 |
| Resistance 1 | 108.18 |
| Support 1 | 100.63 |
| Support 2 | 97.22 |
| Support 3 | 93.08 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":88.15,"volume":6829626,"Open":87.2,"High":88.9,"Low":87.2},{"upd_Date":"2023-11-24T00:00:00","price":87.5,"volume":6286815,"Open":88.25,"High":88.55,"Low":87.3},{"upd_Date":"2023-11-28T00:00:00","price":89.95,"volume":13789535,"Open":88.2,"High":90.3,"Low":86.8},{"upd_Date":"2023-11-29T00:00:00","price":92.55,"volume":25970687,"Open":90.5,"High":93.7,"Low":90.05},{"upd_Date":"2023-11-30T00:00:00","price":92.05,"volume":16118724,"Open":92.95,"High":92.95,"Low":91.5},{"upd_Date":"2023-12-01T00:00:00","price":93.1,"volume":14552035,"Open":92.9,"High":93.85,"Low":91.3},{"upd_Date":"2023-12-04T00:00:00","price":92.95,"volume":15108098,"Open":94.5,"High":94.85,"Low":92.65},{"upd_Date":"2023-12-05T00:00:00","price":93.3,"volume":10688522,"Open":93.05,"High":94,"Low":92.25},{"upd_Date":"2023-12-06T00:00:00","price":93.85,"volume":13577080,"Open":93.8,"High":95,"Low":93.25},{"upd_Date":"2023-12-07T00:00:00","price":93.35,"volume":7373117,"Open":94,"High":94.15,"Low":92.8},{"upd_Date":"2023-12-08T00:00:00","price":95,"volume":14319194,"Open":93.4,"High":95.45,"Low":93.1},{"upd_Date":"2023-12-11T00:00:00","price":96.95,"volume":31838834,"Open":95.55,"High":98,"Low":95.4},{"upd_Date":"2023-12-12T00:00:00","price":95.05,"volume":13057988,"Open":97.45,"High":97.8,"Low":94.45},{"upd_Date":"2023-12-13T00:00:00","price":95.55,"volume":10016272,"Open":95.45,"High":96.5,"Low":94.65},{"upd_Date":"2023-12-14T00:00:00","price":98.8,"volume":28094326,"Open":96.85,"High":99.05,"Low":95.8},{"upd_Date":"2023-12-15T00:00:00","price":98.25,"volume":16950338,"Open":99.75,"High":99.9,"Low":97.8},{"upd_Date":"2023-12-18T00:00:00","price":97.95,"volume":8921494,"Open":98.6,"High":99.35,"Low":97.5},{"upd_Date":"2023-12-19T00:00:00","price":96.35,"volume":10958097,"Open":98.55,"High":98.55,"Low":96.15},{"upd_Date":"2023-12-20T00:00:00","price":92.2,"volume":13305442,"Open":97,"High":97.45,"Low":91.3},{"upd_Date":"2023-12-21T00:00:00","price":93.95,"volume":10720987,"Open":91,"High":94.6,"Low":90.2},{"upd_Date":"2023-12-22T00:00:00","price":94.8,"volume":7582197,"Open":95.1,"High":95.2,"Low":93.8},{"upd_Date":"2023-12-26T00:00:00","price":96.1,"volume":12993934,"Open":95,"High":96.55,"Low":94.35},{"upd_Date":"2023-12-27T00:00:00","price":96.4,"volume":10287341,"Open":96.5,"High":96.7,"Low":95.3},{"upd_Date":"2023-12-28T00:00:00","price":97.65,"volume":11895633,"Open":96.85,"High":98,"Low":95.75},{"upd_Date":"2023-12-29T00:00:00","price":101.95,"volume":68869267,"Open":98.25,"High":102.85,"Low":97.5},{"upd_Date":"2024-01-01T00:00:00","price":105.85,"volume":52712410,"Open":102.8,"High":108.4,"Low":102.5},{"upd_Date":"2024-01-02T00:00:00","price":105,"volume":22614823,"Open":107.9,"High":108.9,"Low":103.45},{"upd_Date":"2024-01-03T00:00:00","price":101.9,"volume":22167688,"Open":105.5,"High":105.7,"Low":101.35},{"upd_Date":"2024-01-04T00:00:00","price":103.45,"volume":21403253,"Open":102.2,"High":104.5,"Low":102.1},{"upd_Date":"2024-01-05T00:00:00","price":104.05,"volume":24161892,"Open":104.3,"High":106.65,"Low":103.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":104.3,"High_Price":106.65,"Low_Price":103.05,"Price":104.05,"BBuy_Qty":5221,"BBuy_Price":104.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":59142,"Value":2212044124.75,"Volume":21403253,"Oldprice":103.45,"PriceDiff":0.5999999999999943,"change":0.5799903334944363,"Net_TrdQty":24161892,"HI_52_WK":108.9,"LO_52_WK":61.8,"H52DATE":"2024-01-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":108.9,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"95.33","en_sup_t_91":"92.75","prev_close":"94.80","en_close":"96.10","new_date":"Dec 26","prev_close_no":94},{"en_ltd":"2023-11-28","en_sup_p_91":"89.91","en_sup_t_91":"86.40","prev_close":"87.50","en_close":"89.95","new_date":"Nov 28","prev_close_no":87}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"102.69","en_sup_t_91":"107.10","prev_close":"105.00","en_close":"101.90","new_date":"Jan 3","prev_close_no":105},{"en_ltd":"2023-12-19","en_sup_p_91":"96.48","en_sup_t_91":"99.67","prev_close":"97.95","en_close":"96.35","new_date":"Dec 19","prev_close_no":97}]}
