Signals, Powered By EquityPandit
Zydus Life closed the previous week on a negative note losing 4.33%.
Technically, Zydus Life share price will see immediate support at 694.17 and immediate resistance would be seen at 725.17.
If Zydus Life share price closes below immediate support of 694.17, then sharp breakdown can be seen. Zydus Life share price will see major support at 674.08 for the week.
On the positive side, immediate resistance will be seen at 725.17. Closing above 725.17, Zydus Life share price will see a sharp breakout. Major resistance for Zydus Life share price will be seen at 736.08 for the week.
Trading range for Zydus Life share price for this week should be between 663.17 on down side and 756.17 on up side.
Zydus Life Previous Week High: 716
Zydus Life Previous Week Low: 685
Zydus Life Previous Week Range: 31 Points
Zydus Life share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 756.17 |
| Resistance 2 | 736.08 |
| Resistance 1 | 725.17 |
| Support 1 | 694.17 |
| Support 2 | 674.08 |
| Support 3 | 663.17 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":631.6,"volume":1008710,"Open":645.45,"High":645.45,"Low":629.45},{"upd_Date":"2023-11-24T00:00:00","price":639.9,"volume":690395,"Open":634.8,"High":648,"Low":634},{"upd_Date":"2023-11-28T00:00:00","price":629.8,"volume":606266,"Open":639.9,"High":641.05,"Low":628.1},{"upd_Date":"2023-11-29T00:00:00","price":635.05,"volume":777475,"Open":633.25,"High":637.85,"Low":630.05},{"upd_Date":"2023-11-30T00:00:00","price":637.55,"volume":1357375,"Open":635.55,"High":640.75,"Low":633.45},{"upd_Date":"2023-12-01T00:00:00","price":639.7,"volume":1135068,"Open":641.7,"High":648.95,"Low":637.5},{"upd_Date":"2023-12-04T00:00:00","price":633.4,"volume":883822,"Open":648,"High":648.35,"Low":630},{"upd_Date":"2023-12-05T00:00:00","price":634.05,"volume":718008,"Open":637.9,"High":643.45,"Low":632.4},{"upd_Date":"2023-12-06T00:00:00","price":635.45,"volume":1501698,"Open":637.65,"High":644,"Low":634},{"upd_Date":"2023-12-07T00:00:00","price":657.95,"volume":2533954,"Open":639.2,"High":659.6,"Low":634.9},{"upd_Date":"2023-12-08T00:00:00","price":638.55,"volume":2333950,"Open":661.3,"High":664.95,"Low":630.85},{"upd_Date":"2023-12-11T00:00:00","price":633.6,"volume":1399797,"Open":644.45,"High":645.3,"Low":632},{"upd_Date":"2023-12-12T00:00:00","price":635.4,"volume":1109868,"Open":636.8,"High":640.3,"Low":633.6},{"upd_Date":"2023-12-13T00:00:00","price":642.4,"volume":1415919,"Open":635,"High":648.6,"Low":633.3},{"upd_Date":"2023-12-14T00:00:00","price":643.8,"volume":1194291,"Open":647,"High":650,"Low":640.95},{"upd_Date":"2023-12-15T00:00:00","price":645.9,"volume":953712,"Open":647,"High":650.55,"Low":642.35},{"upd_Date":"2023-12-18T00:00:00","price":680.6,"volume":6969702,"Open":655,"High":682.35,"Low":651.1},{"upd_Date":"2023-12-19T00:00:00","price":685.85,"volume":2817353,"Open":684.8,"High":694,"Low":671.35},{"upd_Date":"2023-12-20T00:00:00","price":663.75,"volume":2162161,"Open":686,"High":696.5,"Low":659.1},{"upd_Date":"2023-12-21T00:00:00","price":671.45,"volume":1404289,"Open":657.55,"High":674.5,"Low":648.15},{"upd_Date":"2023-12-22T00:00:00","price":679.95,"volume":2027527,"Open":675,"High":689.4,"Low":673.05},{"upd_Date":"2023-12-26T00:00:00","price":676.2,"volume":1323845,"Open":679,"High":686.85,"Low":674.5},{"upd_Date":"2023-12-27T00:00:00","price":688.65,"volume":2108751,"Open":673,"High":693.25,"Low":666.75},{"upd_Date":"2023-12-28T00:00:00","price":686.4,"volume":972278,"Open":688.65,"High":692.35,"Low":681.4},{"upd_Date":"2023-12-29T00:00:00","price":689.2,"volume":786848,"Open":687.95,"High":691.8,"Low":683.35},{"upd_Date":"2024-01-01T00:00:00","price":699.15,"volume":2371842,"Open":688.1,"High":707.2,"Low":685},{"upd_Date":"2024-01-02T00:00:00","price":712.25,"volume":2433838,"Open":707.45,"High":715,"Low":699.65},{"upd_Date":"2024-01-03T00:00:00","price":710.4,"volume":921911,"Open":712.4,"High":716,"Low":708.95},{"upd_Date":"2024-01-04T00:00:00","price":709.15,"volume":1116138,"Open":712,"High":715.85,"Low":707},{"upd_Date":"2024-01-05T00:00:00","price":714.25,"volume":1041423,"Open":713,"High":715.35,"Low":706}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":713,"High_Price":715.35,"Low_Price":706,"Price":714.25,"BBuy_Qty":448,"BBuy_Price":714.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36810,"Value":792752679.15,"Volume":1116138,"Oldprice":709.15,"PriceDiff":5.100000000000023,"change":0.7191708383275786,"Net_TrdQty":1041423,"HI_52_WK":716,"LO_52_WK":419.8,"H52DATE":"2024-01-03T00:00:00","L52DATE":"2023-01-04T00:00:00","sc_group":"A","CompLname":"Zydus Lifesciences Ltd","Sc_code":"532321","ListInfo":"listed","B52HighAdj":716,"b52LowAdj":419.8,"isin":"INE010B01027","symbol":"ZYDUSLIFE"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"681.06","en_sup_t_91":"660.40","prev_close":"676.20","en_close":"688.65","new_date":"Dec 27","prev_close_no":676},{"en_ltd":"2023-12-18","en_sup_p_91":"651.35","en_sup_t_91":"650.89","prev_close":"645.90","en_close":"680.60","new_date":"Dec 18","prev_close_no":645}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"666.08","en_sup_t_91":"696.70","prev_close":"685.85","en_close":"663.75","new_date":"Dec 20","prev_close_no":685},{"en_ltd":"2023-12-11","en_sup_p_91":"633.95","en_sup_t_91":"654.01","prev_close":"638.55","en_close":"633.60","new_date":"Dec 11","prev_close_no":638},{"en_ltd":"2023-11-23","en_sup_p_91":"632.77","en_sup_t_91":"649.41","prev_close":"642.05","en_close":"631.60","new_date":"Nov 23","prev_close_no":642}]}
