Signals, Powered By EquityPandit
UPL closed the previous week on a negative note losing 4.52%.
Technically, UPL share price will see immediate support at 570.57 and immediate resistance would be seen at 597.87.
If UPL share price closes below immediate support of 570.57, then sharp breakdown can be seen. UPL share price will see major support at 559.88 for the week.
On the positive side, immediate resistance will be seen at 597.87. Closing above 597.87, UPL share price will see a sharp breakout. Major resistance for UPL share price will be seen at 614.48 for the week.
Trading range for UPL share price for this week should be between 543.27 on down side and 625.17 on up side.
UPL Previous Week High: 603.8
UPL Previous Week Low: 576.5
UPL Previous Week Range: 27.3 Points
UPL share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 625.17 |
| Resistance 2 | 614.48 |
| Resistance 1 | 597.87 |
| Support 1 | 570.57 |
| Support 2 | 559.88 |
| Support 3 | 543.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":565.9,"volume":1264347,"Open":568.05,"High":571.7,"Low":565.05},{"upd_Date":"2023-11-24T00:00:00","price":558.95,"volume":868199,"Open":565.5,"High":568.35,"Low":558.05},{"upd_Date":"2023-11-28T00:00:00","price":563.55,"volume":1284890,"Open":558.95,"High":564.85,"Low":556.15},{"upd_Date":"2023-11-29T00:00:00","price":570.05,"volume":1780095,"Open":565,"High":571.9,"Low":563.1},{"upd_Date":"2023-11-30T00:00:00","price":570.65,"volume":3931052,"Open":570,"High":572.9,"Low":566.2},{"upd_Date":"2023-12-01T00:00:00","price":575.15,"volume":1811072,"Open":570.65,"High":575.95,"Low":569.05},{"upd_Date":"2023-12-04T00:00:00","price":578.9,"volume":3025773,"Open":578.5,"High":584.85,"Low":577},{"upd_Date":"2023-12-05T00:00:00","price":581.4,"volume":1870544,"Open":578.5,"High":583.9,"Low":576.85},{"upd_Date":"2023-12-06T00:00:00","price":588.55,"volume":3437918,"Open":583,"High":596.3,"Low":583},{"upd_Date":"2023-12-07T00:00:00","price":586.55,"volume":1824646,"Open":594,"High":594,"Low":585.5},{"upd_Date":"2023-12-08T00:00:00","price":585.2,"volume":2175978,"Open":590,"High":595.9,"Low":580.25},{"upd_Date":"2023-12-11T00:00:00","price":602.4,"volume":4467164,"Open":585,"High":603.7,"Low":583.55},{"upd_Date":"2023-12-12T00:00:00","price":597.7,"volume":2339706,"Open":606,"High":606.75,"Low":595.85},{"upd_Date":"2023-12-13T00:00:00","price":599.35,"volume":2110586,"Open":601,"High":602.7,"Low":592.8},{"upd_Date":"2023-12-14T00:00:00","price":599.15,"volume":2026994,"Open":603.05,"High":604,"Low":596.5},{"upd_Date":"2023-12-15T00:00:00","price":610.85,"volume":4941179,"Open":601.45,"High":612.8,"Low":601.45},{"upd_Date":"2023-12-18T00:00:00","price":606.55,"volume":1685280,"Open":613.8,"High":614.75,"Low":605},{"upd_Date":"2023-12-19T00:00:00","price":598.75,"volume":2396755,"Open":607,"High":612,"Low":597.85},{"upd_Date":"2023-12-20T00:00:00","price":572.15,"volume":5509320,"Open":605,"High":605,"Low":569},{"upd_Date":"2023-12-21T00:00:00","price":577.4,"volume":3089260,"Open":572.15,"High":579.95,"Low":565.7},{"upd_Date":"2023-12-22T00:00:00","price":581.65,"volume":2464945,"Open":581,"High":585.75,"Low":577.4},{"upd_Date":"2023-12-26T00:00:00","price":586.1,"volume":3443852,"Open":587.9,"High":595,"Low":585},{"upd_Date":"2023-12-27T00:00:00","price":583.2,"volume":2155491,"Open":590.1,"High":592.3,"Low":581.1},{"upd_Date":"2023-12-28T00:00:00","price":589.45,"volume":2270681,"Open":585.9,"High":591,"Low":582},{"upd_Date":"2023-12-29T00:00:00","price":587.25,"volume":2223633,"Open":592,"High":592,"Low":585.05},{"upd_Date":"2024-01-01T00:00:00","price":592.7,"volume":2825708,"Open":588,"High":599.9,"Low":587.2},{"upd_Date":"2024-01-02T00:00:00","price":594.45,"volume":3406640,"Open":593,"High":603.8,"Low":589.05},{"upd_Date":"2024-01-03T00:00:00","price":586.85,"volume":2435233,"Open":595.35,"High":596.8,"Low":585.3},{"upd_Date":"2024-01-04T00:00:00","price":587.65,"volume":3606404,"Open":587,"High":589.2,"Low":582.65},{"upd_Date":"2024-01-05T00:00:00","price":581.25,"volume":2433275,"Open":589.3,"High":590.95,"Low":576.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":589.3,"High_Price":590.95,"Low_Price":576.5,"Price":581.25,"BBuy_Qty":19,"BBuy_Price":581.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54428,"Value":2115879524.85,"Volume":3606404,"Oldprice":587.65,"PriceDiff":-6.399999999999977,"change":-1.089083638220025,"Net_TrdQty":2433275,"HI_52_WK":780,"LO_52_WK":528.15,"H52DATE":"2023-02-17T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"UPL Ltd","Sc_code":"512070","ListInfo":"listed","B52HighAdj":780,"b52LowAdj":528.15,"isin":"INE628A01036","symbol":"UPL"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"586.73","en_sup_t_91":"573.89","prev_close":"583.20","en_close":"589.45","new_date":"Dec 28","prev_close_no":583},{"en_ltd":"2023-11-29","en_sup_p_91":"569.48","en_sup_t_91":"558.54","prev_close":"563.55","en_close":"570.05","new_date":"Nov 29","prev_close_no":563}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"584.07","en_sup_t_91":"595.67","prev_close":"587.65","en_close":"581.25","new_date":"Jan 5","prev_close_no":587},{"en_ltd":"2023-12-19","en_sup_p_91":"599.16","en_sup_t_91":"616.02","prev_close":"606.55","en_close":"598.75","new_date":"Dec 19","prev_close_no":606},{"en_ltd":"2023-11-24","en_sup_p_91":"559.52","en_sup_t_91":"572.22","prev_close":"565.90","en_close":"558.95","new_date":"Nov 24","prev_close_no":565}]}
