Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 3.68%.
Technically, Tata Motors share price will see immediate support at 776.17 and immediate resistance would be seen at 805.82.
If Tata Motors share price closes below immediate support of 776.17, then sharp breakdown can be seen. Tata Motors share price will see major support at 761.38 for the week.
On the positive side, immediate resistance will be seen at 805.82. Closing above 805.82, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 820.68 for the week.
Trading range for Tata Motors share price for this week should be between 746.52 on down side and 835.47 on up side.
Tata Motors Previous Week High: 805.9
Tata Motors Previous Week Low: 776.25
Tata Motors Previous Week Range: 29.65 Points
Tata Motors share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 835.47 |
| Resistance 2 | 820.68 |
| Resistance 1 | 805.82 |
| Support 1 | 776.17 |
| Support 2 | 761.38 |
| Support 3 | 746.52 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":679.95,"volume":5885370,"Open":683.2,"High":685.9,"Low":677.05},{"upd_Date":"2023-11-24T00:00:00","price":673.7,"volume":6951690,"Open":681.4,"High":681.95,"Low":671.25},{"upd_Date":"2023-11-28T00:00:00","price":697.5,"volume":16015860,"Open":677.45,"High":699.45,"Low":674.25},{"upd_Date":"2023-11-29T00:00:00","price":712.35,"volume":16122864,"Open":702.75,"High":714.4,"Low":694.35},{"upd_Date":"2023-11-30T00:00:00","price":706.4,"volume":24275245,"Open":716.3,"High":717.25,"Low":697},{"upd_Date":"2023-12-01T00:00:00","price":705.45,"volume":10565415,"Open":708,"High":711,"Low":703},{"upd_Date":"2023-12-04T00:00:00","price":705.6,"volume":9348036,"Open":716,"High":717,"Low":704.8},{"upd_Date":"2023-12-05T00:00:00","price":708.95,"volume":9601509,"Open":705.9,"High":714.9,"Low":705},{"upd_Date":"2023-12-06T00:00:00","price":722.45,"volume":12148825,"Open":709.05,"High":724.8,"Low":709},{"upd_Date":"2023-12-07T00:00:00","price":721.95,"volume":10451801,"Open":725,"High":727.5,"Low":716},{"upd_Date":"2023-12-08T00:00:00","price":714.55,"volume":8557203,"Open":722.05,"High":727.6,"Low":707.5},{"upd_Date":"2023-12-11T00:00:00","price":720.8,"volume":6403209,"Open":717.8,"High":726.5,"Low":716.55},{"upd_Date":"2023-12-12T00:00:00","price":715.4,"volume":6461539,"Open":724.8,"High":724.8,"Low":713},{"upd_Date":"2023-12-13T00:00:00","price":720.3,"volume":5807736,"Open":716,"High":721.45,"Low":713.5},{"upd_Date":"2023-12-14T00:00:00","price":719.75,"volume":6732352,"Open":724,"High":724.7,"Low":718.6},{"upd_Date":"2023-12-15T00:00:00","price":732.4,"volume":12082079,"Open":723.9,"High":734,"Low":721.25},{"upd_Date":"2023-12-18T00:00:00","price":730.8,"volume":5450397,"Open":732.9,"High":734.75,"Low":728.1},{"upd_Date":"2023-12-19T00:00:00","price":728.95,"volume":4511101,"Open":732.6,"High":732.6,"Low":726},{"upd_Date":"2023-12-20T00:00:00","price":705.25,"volume":8107602,"Open":730.95,"High":733,"Low":703.05},{"upd_Date":"2023-12-21T00:00:00","price":708.85,"volume":7702232,"Open":703,"High":711.9,"Low":696.25},{"upd_Date":"2023-12-22T00:00:00","price":724.7,"volume":12062238,"Open":716.8,"High":731,"Low":712},{"upd_Date":"2023-12-26T00:00:00","price":719.55,"volume":7229143,"Open":727.4,"High":727.5,"Low":716.6},{"upd_Date":"2023-12-27T00:00:00","price":740.9,"volume":15052800,"Open":728,"High":741.85,"Low":725.15},{"upd_Date":"2023-12-28T00:00:00","price":753.9,"volume":14906199,"Open":742.65,"High":757.95,"Low":739.05},{"upd_Date":"2023-12-29T00:00:00","price":779.95,"volume":41170191,"Open":755,"High":802.9,"Low":754},{"upd_Date":"2024-01-01T00:00:00","price":790.6,"volume":12570717,"Open":785,"High":798.7,"Low":781.05},{"upd_Date":"2024-01-02T00:00:00","price":784.4,"volume":13791090,"Open":800.5,"High":804,"Low":779},{"upd_Date":"2024-01-03T00:00:00","price":781.45,"volume":8559060,"Open":786.05,"High":790,"Low":776.25},{"upd_Date":"2024-01-04T00:00:00","price":795.75,"volume":14298444,"Open":798,"High":801.8,"Low":791.3},{"upd_Date":"2024-01-05T00:00:00","price":790.95,"volume":11091198,"Open":799,"High":805.9,"Low":787.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":799,"High_Price":805.9,"Low_Price":787.1,"Price":790.95,"BBuy_Qty":7591,"BBuy_Price":790.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":311507,"Value":11382414604.35,"Volume":14298444,"Oldprice":795.75,"PriceDiff":-4.7999999999999545,"change":-0.6032045240339245,"Net_TrdQty":11091198,"HI_52_WK":805.9,"LO_52_WK":381,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-01-06T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":804,"b52LowAdj":381,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"717.64","en_sup_t_91":"706.98","prev_close":"708.85","en_close":"724.70","new_date":"Dec 22","prev_close_no":708}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"719.62","en_sup_t_91":"731.33","prev_close":"728.95","en_close":"705.25","new_date":"Dec 20","prev_close_no":728}]}
