Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 3.65%.
Technically, City Union Bank share price will see immediate support at 149.97 and immediate resistance would be seen at 155.62.
If City Union Bank share price closes below immediate support of 149.97, then sharp breakdown can be seen. City Union Bank share price will see major support at 146.78 for the week.
On the positive side, immediate resistance will be seen at 155.62. Closing above 155.62, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 158.08 for the week.
Trading range for City Union Bank share price for this week should be between 144.32 on down side and 161.27 on up side.
City Union Bank Previous Week High: 154.9
City Union Bank Previous Week Low: 149.25
City Union Bank Previous Week Range: 5.65 Points
City Union Bank share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 161.27 |
| Resistance 2 | 158.08 |
| Resistance 1 | 155.62 |
| Support 1 | 149.97 |
| Support 2 | 146.78 |
| Support 3 | 144.32 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":146.1,"volume":2939229,"Open":148.8,"High":149.5,"Low":145.75},{"upd_Date":"2023-11-24T00:00:00","price":145.8,"volume":1601643,"Open":146.85,"High":147.7,"Low":145.4},{"upd_Date":"2023-11-28T00:00:00","price":147.4,"volume":2837514,"Open":146,"High":148.4,"Low":145},{"upd_Date":"2023-11-29T00:00:00","price":147.2,"volume":1849208,"Open":148.6,"High":148.7,"Low":146.6},{"upd_Date":"2023-11-30T00:00:00","price":146.35,"volume":3702888,"Open":147.45,"High":148.3,"Low":145.2},{"upd_Date":"2023-12-01T00:00:00","price":148.8,"volume":3462050,"Open":148.2,"High":150.85,"Low":147.6},{"upd_Date":"2023-12-04T00:00:00","price":150.5,"volume":2787839,"Open":151.9,"High":152.6,"Low":149.75},{"upd_Date":"2023-12-05T00:00:00","price":153.25,"volume":6241533,"Open":151,"High":156,"Low":150.95},{"upd_Date":"2023-12-06T00:00:00","price":153.8,"volume":3786933,"Open":154.85,"High":154.85,"Low":152.05},{"upd_Date":"2023-12-07T00:00:00","price":154.5,"volume":4628324,"Open":154,"High":156.8,"Low":152.05},{"upd_Date":"2023-12-08T00:00:00","price":155.8,"volume":9771682,"Open":156,"High":156.7,"Low":153.2},{"upd_Date":"2023-12-11T00:00:00","price":156.7,"volume":4808210,"Open":157.95,"High":159.75,"Low":155.95},{"upd_Date":"2023-12-12T00:00:00","price":157.15,"volume":4168291,"Open":158.3,"High":159.3,"Low":156.1},{"upd_Date":"2023-12-13T00:00:00","price":158.45,"volume":6186711,"Open":157.85,"High":160,"Low":156.65},{"upd_Date":"2023-12-14T00:00:00","price":160.05,"volume":2450161,"Open":160.5,"High":160.95,"Low":159.5},{"upd_Date":"2023-12-15T00:00:00","price":160.5,"volume":5381112,"Open":160.55,"High":161.9,"Low":159.35},{"upd_Date":"2023-12-18T00:00:00","price":165.25,"volume":8303425,"Open":160.8,"High":167.8,"Low":159.45},{"upd_Date":"2023-12-19T00:00:00","price":162.2,"volume":3126125,"Open":165.7,"High":166.5,"Low":161.95},{"upd_Date":"2023-12-20T00:00:00","price":155.6,"volume":5719050,"Open":163,"High":164.8,"Low":153.7},{"upd_Date":"2023-12-21T00:00:00","price":149.05,"volume":14566785,"Open":151.1,"High":151.95,"Low":145.7},{"upd_Date":"2023-12-22T00:00:00","price":146.45,"volume":5830750,"Open":150.1,"High":150.8,"Low":145.9},{"upd_Date":"2023-12-26T00:00:00","price":148.95,"volume":3844505,"Open":146,"High":150.1,"Low":145.8},{"upd_Date":"2023-12-27T00:00:00","price":147.95,"volume":3235634,"Open":149.7,"High":149.75,"Low":147.05},{"upd_Date":"2023-12-28T00:00:00","price":148.9,"volume":4072000,"Open":148.5,"High":150.65,"Low":147.7},{"upd_Date":"2023-12-29T00:00:00","price":149,"volume":3360996,"Open":149.2,"High":150.6,"Low":148.05},{"upd_Date":"2024-01-01T00:00:00","price":152.25,"volume":4698244,"Open":149.9,"High":152.9,"Low":149.25},{"upd_Date":"2024-01-02T00:00:00","price":151.2,"volume":3160012,"Open":152.95,"High":153.65,"Low":149.3},{"upd_Date":"2024-01-03T00:00:00","price":152.95,"volume":3998380,"Open":150.95,"High":154.2,"Low":150.7},{"upd_Date":"2024-01-04T00:00:00","price":153.85,"volume":2842465,"Open":153.9,"High":154.8,"Low":152.5},{"upd_Date":"2024-01-05T00:00:00","price":153.15,"volume":3280827,"Open":154,"High":154.9,"Low":152.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":154,"High_Price":154.9,"Low_Price":152.25,"Price":153.15,"BBuy_Qty":4959,"BBuy_Price":153.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28550,"Value":437134935.35,"Volume":2842465,"Oldprice":153.85,"PriceDiff":-0.6999999999999886,"change":-0.4549886252843605,"Net_TrdQty":3280827,"HI_52_WK":180,"LO_52_WK":119.5,"H52DATE":"2023-01-04T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":180,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-01-04","en_sup_p_91":"153.17","en_sup_t_91":"149.57","prev_close":"152.95","en_close":"153.85","new_date":"Jan 4","prev_close_no":152},{"en_ltd":"2023-12-04","en_sup_p_91":"150.16","en_sup_t_91":"147.61","prev_close":"148.80","en_close":"150.50","new_date":"Dec 4","prev_close_no":148}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"160.18","en_sup_t_91":"164.08","prev_close":"162.20","en_close":"155.60","new_date":"Dec 20","prev_close_no":162},{"en_ltd":"2023-11-23","en_sup_p_91":"146.82","en_sup_t_91":"151.44","prev_close":"148.80","en_close":"146.10","new_date":"Nov 23","prev_close_no":148}]}
