Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 4.65%.
Technically, Coal India share price will see immediate support at 375.85 and immediate resistance would be seen at 394.25.
If Coal India share price closes below immediate support of 375.85, then sharp breakdown can be seen. Coal India share price will see major support at 367.45 for the week.
On the positive side, immediate resistance will be seen at 394.25. Closing above 394.25, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 404.25 for the week.
Trading range for Coal India share price for this week should be between 357.45 on down side and 412.65 on up side.
Coal India Previous Week High: 395.85
Coal India Previous Week Low: 377.45
Coal India Previous Week Range: 18.4 Points
Coal India share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 412.65 |
| Resistance 2 | 404.25 |
| Resistance 1 | 394.25 |
| Support 1 | 375.85 |
| Support 2 | 367.45 |
| Support 3 | 357.45 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":334.45,"volume":6186567,"Open":332.5,"High":336.05,"Low":330},{"upd_Date":"2023-11-24T00:00:00","price":332.8,"volume":7054445,"Open":335.35,"High":337.45,"Low":332.1},{"upd_Date":"2023-11-28T00:00:00","price":341.95,"volume":10791886,"Open":334.8,"High":342.5,"Low":333.3},{"upd_Date":"2023-11-29T00:00:00","price":342.35,"volume":14149513,"Open":343,"High":345,"Low":338.1},{"upd_Date":"2023-11-30T00:00:00","price":342.15,"volume":11959336,"Open":345,"High":345,"Low":338.05},{"upd_Date":"2023-12-01T00:00:00","price":346.65,"volume":15105221,"Open":343.8,"High":351.1,"Low":342.45},{"upd_Date":"2023-12-04T00:00:00","price":354.7,"volume":22705896,"Open":351.1,"High":360,"Low":350.65},{"upd_Date":"2023-12-05T00:00:00","price":355.55,"volume":15782945,"Open":355.7,"High":356.45,"Low":350},{"upd_Date":"2023-12-06T00:00:00","price":352.15,"volume":14817158,"Open":355.8,"High":362.5,"Low":349.45},{"upd_Date":"2023-12-07T00:00:00","price":351.95,"volume":8507659,"Open":353.8,"High":353.8,"Low":348.4},{"upd_Date":"2023-12-08T00:00:00","price":351,"volume":13444251,"Open":352,"High":358.4,"Low":346.9},{"upd_Date":"2023-12-11T00:00:00","price":353.65,"volume":11420609,"Open":351,"High":358.6,"Low":351},{"upd_Date":"2023-12-12T00:00:00","price":347.5,"volume":8789103,"Open":354.15,"High":354.6,"Low":345.15},{"upd_Date":"2023-12-13T00:00:00","price":345.2,"volume":8091533,"Open":349.4,"High":349.8,"Low":343.7},{"upd_Date":"2023-12-14T00:00:00","price":347.6,"volume":13142466,"Open":349.2,"High":351.2,"Low":345.8},{"upd_Date":"2023-12-15T00:00:00","price":350,"volume":14331890,"Open":350,"High":354.35,"Low":348.45},{"upd_Date":"2023-12-18T00:00:00","price":347.65,"volume":7959685,"Open":351,"High":351.25,"Low":342.3},{"upd_Date":"2023-12-19T00:00:00","price":366.95,"volume":28937243,"Open":346.5,"High":369.75,"Low":346.5},{"upd_Date":"2023-12-20T00:00:00","price":352.15,"volume":23224408,"Open":369,"High":371.8,"Low":350},{"upd_Date":"2023-12-21T00:00:00","price":355.5,"volume":10028664,"Open":351.1,"High":356.8,"Low":346.1},{"upd_Date":"2023-12-22T00:00:00","price":363.25,"volume":13916380,"Open":359,"High":367.4,"Low":356.4},{"upd_Date":"2023-12-26T00:00:00","price":366.05,"volume":11910267,"Open":363.8,"High":371.8,"Low":362.5},{"upd_Date":"2023-12-27T00:00:00","price":365.6,"volume":7890042,"Open":367,"High":369.2,"Low":362.4},{"upd_Date":"2023-12-28T00:00:00","price":380.95,"volume":28310022,"Open":366.8,"High":382.5,"Low":365.8},{"upd_Date":"2023-12-29T00:00:00","price":376,"volume":8859317,"Open":381.5,"High":381.7,"Low":374.25},{"upd_Date":"2024-01-01T00:00:00","price":381.8,"volume":11124690,"Open":377.8,"High":386.8,"Low":377.45},{"upd_Date":"2024-01-02T00:00:00","price":392.65,"volume":28363847,"Open":387.4,"High":395.85,"Low":384.25},{"upd_Date":"2024-01-03T00:00:00","price":384.55,"volume":12903439,"Open":394.8,"High":394.8,"Low":383.85},{"upd_Date":"2024-01-04T00:00:00","price":384.75,"volume":11039940,"Open":387.8,"High":389.8,"Low":383.9},{"upd_Date":"2024-01-05T00:00:00","price":384.25,"volume":8369460,"Open":386.8,"High":388.5,"Low":382.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":386.8,"High_Price":388.5,"Low_Price":382.5,"Price":384.25,"BBuy_Qty":644,"BBuy_Price":384.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":130403,"Value":4269382941.95,"Volume":11039940,"Oldprice":384.75,"PriceDiff":-0.5,"change":-0.1299545159194282,"Net_TrdQty":8369460,"HI_52_WK":395.85,"LO_52_WK":207.6,"H52DATE":"2024-01-02T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":395.85,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"355.06","en_sup_t_91":"348.18","prev_close":"347.65","en_close":"366.95","new_date":"Dec 19","prev_close_no":347},{"en_ltd":"2023-11-29","en_sup_p_91":"342.23","en_sup_t_91":"332.89","prev_close":"341.95","en_close":"342.35","new_date":"Nov 29","prev_close_no":341}],"sell_point":[{"en_ltd":"2023-12-13","en_sup_p_91":"346.73","en_sup_t_91":"355.43","prev_close":"347.50","en_close":"345.20","new_date":"Dec 13","prev_close_no":347}]}
