Signals, Powered By EquityPandit
Ramco Cements closed the previous week on a negative note losing 3.84%.
Technically, Ramco Cements share price will see immediate support at 1,002.70 and immediate resistance would be seen at 1,042.25.
If Ramco Cements share price closes below immediate support of 1,002.70, then sharp breakdown can be seen. Ramco Cements share price will see major support at 977.30 for the week.
On the positive side, immediate resistance will be seen at 1,042.25. Closing above 1,042.25, Ramco Cements share price will see a sharp breakout. Major resistance for Ramco Cements share price will be seen at 1,056.40 for the week.
Trading range for Ramco Cements share price for this week should be between 963.15 on down side and 1,081.80 on up side.
Ramco Cements Previous Week High: 1031
Ramco Cements Previous Week Low: 991.45
Ramco Cements Previous Week Range: 39.55 Points
Ramco Cements share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,081.80 |
| Resistance 2 | 1,056.40 |
| Resistance 1 | 1,042.25 |
| Support 1 | 1,002.70 |
| Support 2 | 977.30 |
| Support 3 | 963.15 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":966.65,"volume":211786,"Open":974.45,"High":979.95,"Low":960},{"upd_Date":"2023-11-24T00:00:00","price":961.85,"volume":144669,"Open":966.7,"High":974.45,"Low":959.1},{"upd_Date":"2023-11-28T00:00:00","price":971.55,"volume":301132,"Open":962.5,"High":975.95,"Low":960.05},{"upd_Date":"2023-11-29T00:00:00","price":993.25,"volume":651708,"Open":976.6,"High":997.05,"Low":975},{"upd_Date":"2023-11-30T00:00:00","price":993.9,"volume":473612,"Open":1000.85,"High":1001.55,"Low":985.9},{"upd_Date":"2023-12-01T00:00:00","price":1005.7,"volume":303877,"Open":1003.15,"High":1009.95,"Low":991.3},{"upd_Date":"2023-12-04T00:00:00","price":1032.4,"volume":692925,"Open":1015,"High":1038.15,"Low":1002.25},{"upd_Date":"2023-12-05T00:00:00","price":1023.75,"volume":591746,"Open":1033,"High":1049.7,"Low":1017.85},{"upd_Date":"2023-12-06T00:00:00","price":1018.9,"volume":235629,"Open":1025.9,"High":1036.1,"Low":1015.75},{"upd_Date":"2023-12-07T00:00:00","price":1022.3,"volume":461494,"Open":1022,"High":1038,"Low":1012.4},{"upd_Date":"2023-12-08T00:00:00","price":1019,"volume":441145,"Open":1025,"High":1033,"Low":1003.2},{"upd_Date":"2023-12-11T00:00:00","price":1031.45,"volume":187137,"Open":1021,"High":1035,"Low":1019.85},{"upd_Date":"2023-12-12T00:00:00","price":1039.75,"volume":426127,"Open":1036.8,"High":1045,"Low":1028.7},{"upd_Date":"2023-12-13T00:00:00","price":1048.75,"volume":646039,"Open":1049.8,"High":1056.2,"Low":1035.1},{"upd_Date":"2023-12-14T00:00:00","price":1041.45,"volume":440892,"Open":1056.7,"High":1058.2,"Low":1036.8},{"upd_Date":"2023-12-15T00:00:00","price":1035.05,"volume":356694,"Open":1044.05,"High":1048.75,"Low":1029.75},{"upd_Date":"2023-12-18T00:00:00","price":1012.65,"volume":840226,"Open":1038.8,"High":1038.8,"Low":1003},{"upd_Date":"2023-12-19T00:00:00","price":1026.35,"volume":459226,"Open":1016.55,"High":1034.5,"Low":1010},{"upd_Date":"2023-12-20T00:00:00","price":996.5,"volume":719452,"Open":1029.95,"High":1034,"Low":990.05},{"upd_Date":"2023-12-21T00:00:00","price":990.1,"volume":418323,"Open":992,"High":996.5,"Low":970.3},{"upd_Date":"2023-12-22T00:00:00","price":979.75,"volume":255974,"Open":997.55,"High":1002.95,"Low":974.35},{"upd_Date":"2023-12-26T00:00:00","price":987.8,"volume":318005,"Open":979.8,"High":996.5,"Low":977.25},{"upd_Date":"2023-12-27T00:00:00","price":1016,"volume":1923581,"Open":1002,"High":1037.4,"Low":1002},{"upd_Date":"2023-12-28T00:00:00","price":1015.9,"volume":536429,"Open":1015,"High":1028,"Low":1009.25},{"upd_Date":"2023-12-29T00:00:00","price":1020.35,"volume":186571,"Open":1018.2,"High":1023.3,"Low":1006},{"upd_Date":"2024-01-01T00:00:00","price":1014.35,"volume":373757,"Open":1022,"High":1031,"Low":1010},{"upd_Date":"2024-01-02T00:00:00","price":1018.75,"volume":464522,"Open":1010,"High":1020.8,"Low":991.45},{"upd_Date":"2024-01-03T00:00:00","price":1005.65,"volume":439029,"Open":1018.95,"High":1023.7,"Low":1002.45},{"upd_Date":"2024-01-04T00:00:00","price":1012.9,"volume":622387,"Open":1008.55,"High":1016.9,"Low":1001.15},{"upd_Date":"2024-01-05T00:00:00","price":1028.1,"volume":381271,"Open":1019.9,"High":1030.7,"Low":1011.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":1019.9,"High_Price":1030.7,"Low_Price":1011.5,"Price":1028.1,"BBuy_Qty":91,"BBuy_Price":1028.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16556,"Value":627545755.85,"Volume":622387,"Oldprice":1012.9,"PriceDiff":15.199999999999932,"change":1.5006417217889163,"Net_TrdQty":381271,"HI_52_WK":1058.2,"LO_52_WK":642.05,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"The Ramco Cements Ltd","Sc_code":"500260","ListInfo":"listed","B52HighAdj":1058.2,"b52LowAdj":642.05,"isin":"INE331A01037","symbol":"RAMCOCEM"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"1009.25","en_sup_t_91":"991.62","prev_close":"987.80","en_close":"1016.00","new_date":"Dec 27","prev_close_no":987},{"en_ltd":"2023-11-29","en_sup_p_91":"988.80","en_sup_t_91":"964.22","prev_close":"971.55","en_close":"993.25","new_date":"Nov 29","prev_close_no":971}],"sell_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"1025.27","en_sup_t_91":"1044.32","prev_close":"1035.05","en_close":"1012.65","new_date":"Dec 18","prev_close_no":1035}]}
