Signals, Powered By EquityPandit
Page Industries closed the previous week on a negative note losing 3.21%.
Technically, Page Industries share price will see immediate support at 38,221.57 and immediate resistance would be seen at 39,484.57.
If Page Industries share price closes below immediate support of 38,221.57, then sharp breakdown can be seen. Page Industries share price will see major support at 37,534.78 for the week.
On the positive side, immediate resistance will be seen at 39,484.57. Closing above 39,484.57, Page Industries share price will see a sharp breakout. Major resistance for Page Industries share price will be seen at 40,060.78 for the week.
Trading range for Page Industries share price for this week should be between 36,958.57 on down side and 40,747.57 on up side.
Page Industries Previous Week High: 39374
Page Industries Previous Week Low: 38111
Page Industries Previous Week Range: 1263 Points
Page Industries share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 40,747.57 |
| Resistance 2 | 40,060.78 |
| Resistance 1 | 39,484.57 |
| Support 1 | 38,221.57 |
| Support 2 | 37,534.78 |
| Support 3 | 36,958.57 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":37697.05,"volume":8197,"Open":37878,"High":37960.85,"Low":37600},{"upd_Date":"2023-11-24T00:00:00","price":37504,"volume":14525,"Open":37838.95,"High":37838.95,"Low":37412},{"upd_Date":"2023-11-28T00:00:00","price":37653.35,"volume":21591,"Open":37580,"High":37973,"Low":37406.45},{"upd_Date":"2023-11-29T00:00:00","price":37353.75,"volume":19979,"Open":37700,"High":37821.9,"Low":37320},{"upd_Date":"2023-11-30T00:00:00","price":37259.4,"volume":25775,"Open":37500,"High":37530,"Low":37056},{"upd_Date":"2023-12-01T00:00:00","price":37790.65,"volume":23223,"Open":37259.4,"High":37953.55,"Low":37150},{"upd_Date":"2023-12-04T00:00:00","price":37487.75,"volume":30391,"Open":37850.2,"High":38240,"Low":37425.1},{"upd_Date":"2023-12-05T00:00:00","price":36848.45,"volume":75226,"Open":37555.05,"High":37700,"Low":36529.55},{"upd_Date":"2023-12-06T00:00:00","price":36732.85,"volume":32370,"Open":37267,"High":37579.6,"Low":36648.45},{"upd_Date":"2023-12-07T00:00:00","price":37436.4,"volume":36293,"Open":37060,"High":37711.8,"Low":36700},{"upd_Date":"2023-12-08T00:00:00","price":37335.5,"volume":69746,"Open":37400,"High":37774.95,"Low":37111},{"upd_Date":"2023-12-11T00:00:00","price":37291.8,"volume":46091,"Open":37489.95,"High":37489.95,"Low":36905},{"upd_Date":"2023-12-12T00:00:00","price":37438.55,"volume":17207,"Open":37349.95,"High":37660,"Low":37218},{"upd_Date":"2023-12-13T00:00:00","price":37607.75,"volume":25598,"Open":37498.95,"High":37700,"Low":37151.5},{"upd_Date":"2023-12-14T00:00:00","price":37678.05,"volume":16898,"Open":37698.95,"High":37825,"Low":37420},{"upd_Date":"2023-12-15T00:00:00","price":37852.3,"volume":26189,"Open":37679.05,"High":38086,"Low":37679.05},{"upd_Date":"2023-12-18T00:00:00","price":37962.1,"volume":26693,"Open":37852.3,"High":38565.3,"Low":37610},{"upd_Date":"2023-12-19T00:00:00","price":37756.05,"volume":25328,"Open":37962.1,"High":38038.2,"Low":37606.9},{"upd_Date":"2023-12-20T00:00:00","price":37013.4,"volume":22773,"Open":37949.95,"High":38190,"Low":36800},{"upd_Date":"2023-12-21T00:00:00","price":37229.25,"volume":10933,"Open":37080,"High":37354.2,"Low":36746.1},{"upd_Date":"2023-12-22T00:00:00","price":37612.25,"volume":20574,"Open":37480,"High":37777,"Low":37181.85},{"upd_Date":"2023-12-26T00:00:00","price":37564.75,"volume":13279,"Open":37870,"High":37870,"Low":37400},{"upd_Date":"2023-12-27T00:00:00","price":37929.45,"volume":25789,"Open":37564.75,"High":37999.9,"Low":37364.8},{"upd_Date":"2023-12-28T00:00:00","price":38564.9,"volume":33096,"Open":37929.45,"High":38677.6,"Low":37861.1},{"upd_Date":"2023-12-29T00:00:00","price":38512.75,"volume":16473,"Open":38679.95,"High":38889.2,"Low":38364.05},{"upd_Date":"2024-01-01T00:00:00","price":38773.45,"volume":12899,"Open":38516,"High":38984.25,"Low":38500},{"upd_Date":"2024-01-02T00:00:00","price":39189.2,"volume":27375,"Open":38898.9,"High":39246.35,"Low":38111},{"upd_Date":"2024-01-03T00:00:00","price":38800.9,"volume":11523,"Open":39152,"High":39374,"Low":38704.05},{"upd_Date":"2024-01-04T00:00:00","price":39074.45,"volume":18182,"Open":38899,"High":39150,"Low":38554.85},{"upd_Date":"2024-01-05T00:00:00","price":38908.35,"volume":23336,"Open":39250,"High":39250,"Low":38660}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":39250,"High_Price":39250,"Low_Price":38660,"Price":38908.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8701,"Value":706966546.8,"Volume":18182,"Oldprice":39074.45,"PriceDiff":-166.09999999999854,"change":-0.4250859577038155,"Net_TrdQty":23336,"HI_52_WK":43570,"LO_52_WK":34952.65,"H52DATE":"2023-05-16T00:00:00","L52DATE":"2023-05-26T00:00:00","sc_group":"A","CompLname":"Page Industries Ltd","Sc_code":"532827","ListInfo":"listed","B52HighAdj":43570,"b52LowAdj":34952.65,"isin":"INE761H01022","symbol":"PAGEIND"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"37755.18","en_sup_t_91":"37017.95","prev_close":"37564.75","en_close":"37929.45","new_date":"Dec 27","prev_close_no":37564}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"37429.40","en_sup_t_91":"38212.14","prev_close":"37756.05","en_close":"37013.40","new_date":"Dec 20","prev_close_no":37756}]}
