Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 6.13%.
Technically, IRCTC share price will see immediate support at 873.98 and immediate resistance would be seen at 930.63.
If IRCTC share price closes below immediate support of 873.98, then sharp breakdown can be seen. IRCTC share price will see major support at 842.07 for the week.
On the positive side, immediate resistance will be seen at 930.63. Closing above 930.63, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 955.37 for the week.
Trading range for IRCTC share price for this week should be between 817.33 on down side and 987.28 on up side.
IRCTC Previous Week High: 923.45
IRCTC Previous Week Low: 866.8
IRCTC Previous Week Range: 56.65 Points
IRCTC share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 987.28 |
| Resistance 2 | 955.37 |
| Resistance 1 | 930.63 |
| Support 1 | 873.98 |
| Support 2 | 842.07 |
| Support 3 | 817.33 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":700,"volume":1285720,"Open":704,"High":706.45,"Low":699},{"upd_Date":"2023-11-24T00:00:00","price":692.8,"volume":896138,"Open":703,"High":704.4,"Low":691.6},{"upd_Date":"2023-11-28T00:00:00","price":696.8,"volume":877968,"Open":697.2,"High":699.2,"Low":692.8},{"upd_Date":"2023-11-29T00:00:00","price":700.5,"volume":1575534,"Open":696.8,"High":709.5,"Low":696.8},{"upd_Date":"2023-11-30T00:00:00","price":705.75,"volume":2128035,"Open":700,"High":710,"Low":700},{"upd_Date":"2023-12-01T00:00:00","price":701.3,"volume":1060638,"Open":710,"High":710,"Low":700},{"upd_Date":"2023-12-04T00:00:00","price":720.85,"volume":4528427,"Open":708,"High":724,"Low":706},{"upd_Date":"2023-12-05T00:00:00","price":715.1,"volume":2826160,"Open":724.75,"High":728.95,"Low":709.05},{"upd_Date":"2023-12-06T00:00:00","price":740.5,"volume":10164743,"Open":719.4,"High":749.9,"Low":716.6},{"upd_Date":"2023-12-07T00:00:00","price":757.8,"volume":7412553,"Open":742.75,"High":762.25,"Low":732},{"upd_Date":"2023-12-08T00:00:00","price":749.55,"volume":4842223,"Open":762.45,"High":769.85,"Low":739.2},{"upd_Date":"2023-12-11T00:00:00","price":762.1,"volume":3619579,"Open":750.95,"High":766.55,"Low":750},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":7248708,"Open":766.4,"High":786.4,"Low":763.35},{"upd_Date":"2023-12-13T00:00:00","price":777.95,"volume":2986173,"Open":774.4,"High":781.55,"Low":763.8},{"upd_Date":"2023-12-14T00:00:00","price":791.05,"volume":5071262,"Open":799.95,"High":799.95,"Low":785.5},{"upd_Date":"2023-12-15T00:00:00","price":780.85,"volume":2894186,"Open":797,"High":797,"Low":778.65},{"upd_Date":"2023-12-18T00:00:00","price":879.15,"volume":36365109,"Open":784.85,"High":889.35,"Low":779.1},{"upd_Date":"2023-12-19T00:00:00","price":882.1,"volume":37499776,"Open":881.2,"High":916.5,"Low":852.2},{"upd_Date":"2023-12-20T00:00:00","price":815.15,"volume":17968498,"Open":886.7,"High":890,"Low":805.25},{"upd_Date":"2023-12-21T00:00:00","price":868.25,"volume":25159581,"Open":807,"High":874.5,"Low":801.9},{"upd_Date":"2023-12-22T00:00:00","price":860.9,"volume":10046698,"Open":875,"High":886.9,"Low":853.9},{"upd_Date":"2023-12-26T00:00:00","price":869.8,"volume":6342848,"Open":865,"High":883.9,"Low":859},{"upd_Date":"2023-12-27T00:00:00","price":867.5,"volume":5028695,"Open":874.8,"High":884.7,"Low":858.95},{"upd_Date":"2023-12-28T00:00:00","price":864.15,"volume":3578585,"Open":873.95,"High":875,"Low":862.05},{"upd_Date":"2023-12-29T00:00:00","price":887.5,"volume":10705182,"Open":866,"High":895,"Low":859.05},{"upd_Date":"2024-01-01T00:00:00","price":891.85,"volume":9040913,"Open":892,"High":916.85,"Low":888},{"upd_Date":"2024-01-02T00:00:00","price":886.2,"volume":5242381,"Open":895.7,"High":903.3,"Low":866.8},{"upd_Date":"2024-01-03T00:00:00","price":899.25,"volume":6852189,"Open":886.3,"High":910,"Low":886.2},{"upd_Date":"2024-01-04T00:00:00","price":901.55,"volume":4427039,"Open":903.9,"High":912,"Low":895.25},{"upd_Date":"2024-01-05T00:00:00","price":905.9,"volume":9811302,"Open":905,"High":923.45,"Low":894.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":905,"High_Price":923.45,"Low_Price":894.05,"Price":905.9,"BBuy_Qty":6533,"BBuy_Price":905.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":91229,"Value":4002551964.05,"Volume":4427039,"Oldprice":901.55,"PriceDiff":4.350000000000023,"change":0.48250235705174677,"Net_TrdQty":9811302,"HI_52_WK":923.45,"LO_52_WK":557.1,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":916.85,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"881.21","en_sup_t_91":"841.39","prev_close":"864.15","en_close":"887.50","new_date":"Dec 29","prev_close_no":864},{"en_ltd":"2023-12-04","en_sup_p_91":"709.57","en_sup_t_91":"701.15","prev_close":"701.30","en_close":"720.85","new_date":"Dec 4","prev_close_no":701}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"850.71","en_sup_t_91":"886.94","prev_close":"882.10","en_close":"815.15","new_date":"Dec 20","prev_close_no":882},{"en_ltd":"2023-11-24","en_sup_p_91":"696.52","en_sup_t_91":"712.46","prev_close":"700.00","en_close":"692.80","new_date":"Nov 24","prev_close_no":700}]}
