Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 14.98%.
Technically, Indus Towers share price will see immediate support at 201.78 and immediate resistance would be seen at 236.23.
If Indus Towers share price closes below immediate support of 201.78, then sharp breakdown can be seen. Indus Towers share price will see major support at 181.42 for the week.
On the positive side, immediate resistance will be seen at 236.23. Closing above 236.23, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 250.32 for the week.
Trading range for Indus Towers share price for this week should be between 167.33 on down side and 270.68 on up side.
Indus Towers Previous Week High: 229.95
Indus Towers Previous Week Low: 195.5
Indus Towers Previous Week Range: 34.45 Points
Indus Towers share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 270.68 |
| Resistance 2 | 250.32 |
| Resistance 1 | 236.23 |
| Support 1 | 201.78 |
| Support 2 | 181.42 |
| Support 3 | 167.33 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":185.85,"volume":2933078,"Open":186.45,"High":188.2,"Low":184.25},{"upd_Date":"2023-11-24T00:00:00","price":185.6,"volume":2422201,"Open":187.35,"High":187.35,"Low":184.3},{"upd_Date":"2023-11-28T00:00:00","price":184.85,"volume":2961178,"Open":185,"High":185.95,"Low":184.2},{"upd_Date":"2023-11-29T00:00:00","price":185.1,"volume":3899275,"Open":185.3,"High":186.8,"Low":184.6},{"upd_Date":"2023-11-30T00:00:00","price":184.4,"volume":4331123,"Open":185.8,"High":185.8,"Low":183},{"upd_Date":"2023-12-01T00:00:00","price":187.65,"volume":7768619,"Open":185,"High":189.25,"Low":184.4},{"upd_Date":"2023-12-04T00:00:00","price":187,"volume":3001516,"Open":189.1,"High":189.7,"Low":186.55},{"upd_Date":"2023-12-05T00:00:00","price":185.95,"volume":3217974,"Open":187.05,"High":188.4,"Low":184.3},{"upd_Date":"2023-12-06T00:00:00","price":185.7,"volume":2801836,"Open":186.35,"High":188.25,"Low":184.8},{"upd_Date":"2023-12-07T00:00:00","price":193.8,"volume":16212936,"Open":186.4,"High":196.35,"Low":184.5},{"upd_Date":"2023-12-08T00:00:00","price":190.45,"volume":5555744,"Open":195,"High":195.35,"Low":187.5},{"upd_Date":"2023-12-11T00:00:00","price":191.95,"volume":3948121,"Open":191.5,"High":193.95,"Low":190.3},{"upd_Date":"2023-12-12T00:00:00","price":188.95,"volume":4082803,"Open":192.4,"High":192.9,"Low":188.2},{"upd_Date":"2023-12-13T00:00:00","price":187.9,"volume":4040437,"Open":190.25,"High":191.7,"Low":187.05},{"upd_Date":"2023-12-14T00:00:00","price":201.05,"volume":23451294,"Open":189.8,"High":202.75,"Low":187.9},{"upd_Date":"2023-12-15T00:00:00","price":197.65,"volume":10310677,"Open":202.55,"High":203,"Low":196.05},{"upd_Date":"2023-12-18T00:00:00","price":198.85,"volume":10260980,"Open":200,"High":200.75,"Low":195.6},{"upd_Date":"2023-12-19T00:00:00","price":196.7,"volume":10391005,"Open":199.05,"High":201.8,"Low":196},{"upd_Date":"2023-12-20T00:00:00","price":180.65,"volume":26983204,"Open":197.75,"High":197.75,"Low":177.05},{"upd_Date":"2023-12-21T00:00:00","price":185.35,"volume":11722941,"Open":178.25,"High":186.9,"Low":176.55},{"upd_Date":"2023-12-22T00:00:00","price":185.8,"volume":10447967,"Open":187.3,"High":189.2,"Low":182.35},{"upd_Date":"2023-12-26T00:00:00","price":185.4,"volume":5776694,"Open":185.8,"High":187,"Low":183.7},{"upd_Date":"2023-12-27T00:00:00","price":186.45,"volume":5968253,"Open":185.75,"High":187.5,"Low":182.5},{"upd_Date":"2023-12-28T00:00:00","price":186.1,"volume":8115113,"Open":187.8,"High":189.8,"Low":184.3},{"upd_Date":"2023-12-29T00:00:00","price":199.05,"volume":48624005,"Open":186.55,"High":201.65,"Low":184.8},{"upd_Date":"2024-01-01T00:00:00","price":202.75,"volume":25210453,"Open":198.1,"High":206.35,"Low":195.5},{"upd_Date":"2024-01-02T00:00:00","price":202.15,"volume":20581788,"Open":201.8,"High":209,"Low":197.25},{"upd_Date":"2024-01-03T00:00:00","price":207.7,"volume":16523995,"Open":202.95,"High":209.35,"Low":200.3},{"upd_Date":"2024-01-04T00:00:00","price":216.45,"volume":20981115,"Open":208,"High":219.8,"Low":208},{"upd_Date":"2024-01-05T00:00:00","price":222.15,"volume":40926196,"Open":218,"High":229.95,"Low":217.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":218,"High_Price":229.95,"Low_Price":217.1,"Price":222.15,"BBuy_Qty":13460,"BBuy_Price":222.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":99441,"Value":4468926121.45,"Volume":20981115,"Oldprice":216.45,"PriceDiff":5.700000000000017,"change":2.6334026334026412,"Net_TrdQty":40926196,"HI_52_WK":229.95,"LO_52_WK":135.15,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":219.8,"b52LowAdj":135.15,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"189.69","en_sup_t_91":"185.22","prev_close":"186.10","en_close":"199.05","new_date":"Dec 29","prev_close_no":186}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"193.34","en_sup_t_91":"195.07","prev_close":"196.70","en_close":"180.65","new_date":"Dec 20","prev_close_no":196},{"en_ltd":"2023-11-30","en_sup_p_91":"184.67","en_sup_t_91":"188.62","prev_close":"185.10","en_close":"184.40","new_date":"Nov 30","prev_close_no":185}]}
