Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 4.25%.
Technically, IGL share price will see immediate support at 419.77 and immediate resistance would be seen at 438.22.
If IGL share price closes below immediate support of 419.77, then sharp breakdown can be seen. IGL share price will see major support at 408.68 for the week.
On the positive side, immediate resistance will be seen at 438.22. Closing above 438.22, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 445.58 for the week.
Trading range for IGL share price for this week should be between 401.32 on down side and 456.67 on up side.
IGL Previous Week High: 434.5
IGL Previous Week Low: 416.05
IGL Previous Week Range: 18.45 Points
IGL share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 456.67 |
| Resistance 2 | 445.58 |
| Resistance 1 | 438.22 |
| Support 1 | 419.77 |
| Support 2 | 408.68 |
| Support 3 | 401.32 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":390.3,"volume":1750873,"Open":391.3,"High":392.45,"Low":388.35},{"upd_Date":"2023-11-24T00:00:00","price":392,"volume":1359246,"Open":391,"High":394.25,"Low":390.5},{"upd_Date":"2023-11-28T00:00:00","price":389.6,"volume":2300124,"Open":393,"High":393,"Low":387.9},{"upd_Date":"2023-11-29T00:00:00","price":390.3,"volume":1420821,"Open":390,"High":392.05,"Low":389.1},{"upd_Date":"2023-11-30T00:00:00","price":389.1,"volume":2786914,"Open":390,"High":390.55,"Low":385},{"upd_Date":"2023-12-01T00:00:00","price":394.75,"volume":2915746,"Open":391,"High":400.8,"Low":389.5},{"upd_Date":"2023-12-04T00:00:00","price":401.2,"volume":3024076,"Open":398,"High":404.75,"Low":394.6},{"upd_Date":"2023-12-05T00:00:00","price":403.85,"volume":2380552,"Open":404.25,"High":406.35,"Low":399.15},{"upd_Date":"2023-12-06T00:00:00","price":400.7,"volume":1873856,"Open":405,"High":406.55,"Low":400},{"upd_Date":"2023-12-07T00:00:00","price":408,"volume":2986803,"Open":403,"High":410.3,"Low":401},{"upd_Date":"2023-12-08T00:00:00","price":401.1,"volume":2563420,"Open":409.95,"High":412.2,"Low":398.3},{"upd_Date":"2023-12-11T00:00:00","price":401.85,"volume":3180661,"Open":403.8,"High":406.1,"Low":400.5},{"upd_Date":"2023-12-12T00:00:00","price":394.9,"volume":2356964,"Open":403.05,"High":403.85,"Low":393.5},{"upd_Date":"2023-12-13T00:00:00","price":395.65,"volume":2113742,"Open":395,"High":398.95,"Low":393.05},{"upd_Date":"2023-12-14T00:00:00","price":398.25,"volume":1328010,"Open":398,"High":399.55,"Low":395.75},{"upd_Date":"2023-12-15T00:00:00","price":400.05,"volume":2587575,"Open":405,"High":405,"Low":398.8},{"upd_Date":"2023-12-18T00:00:00","price":408.35,"volume":2456035,"Open":401.9,"High":409,"Low":399.15},{"upd_Date":"2023-12-19T00:00:00","price":407.35,"volume":2333908,"Open":409,"High":409,"Low":402.1},{"upd_Date":"2023-12-20T00:00:00","price":398.35,"volume":4901645,"Open":409,"High":414.7,"Low":396.45},{"upd_Date":"2023-12-21T00:00:00","price":402.55,"volume":1281903,"Open":395.45,"High":404.2,"Low":393.15},{"upd_Date":"2023-12-22T00:00:00","price":408.05,"volume":1823456,"Open":404.95,"High":409.3,"Low":402.6},{"upd_Date":"2023-12-26T00:00:00","price":411.85,"volume":1976711,"Open":408.65,"High":413.45,"Low":408.15},{"upd_Date":"2023-12-27T00:00:00","price":410.75,"volume":2049985,"Open":413.5,"High":413.7,"Low":408.45},{"upd_Date":"2023-12-28T00:00:00","price":413.85,"volume":2138964,"Open":411,"High":415.8,"Low":410.05},{"upd_Date":"2023-12-29T00:00:00","price":418.35,"volume":3057199,"Open":413.9,"High":420.9,"Low":410},{"upd_Date":"2024-01-01T00:00:00","price":421.25,"volume":2097206,"Open":420.4,"High":426.05,"Low":419},{"upd_Date":"2024-01-02T00:00:00","price":425.9,"volume":2717197,"Open":421,"High":427.7,"Low":416.05},{"upd_Date":"2024-01-03T00:00:00","price":422.2,"volume":1643005,"Open":423.3,"High":426.95,"Low":421},{"upd_Date":"2024-01-04T00:00:00","price":424.4,"volume":1417133,"Open":422.2,"High":428,"Low":421.1},{"upd_Date":"2024-01-05T00:00:00","price":430.85,"volume":3389229,"Open":427,"High":434.5,"Low":426}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":427,"High_Price":434.5,"Low_Price":426,"Price":430.85,"BBuy_Qty":27,"BBuy_Price":430.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31294,"Value":602789892.15,"Volume":1417133,"Oldprice":424.4,"PriceDiff":6.4500000000000455,"change":1.5197926484448743,"Net_TrdQty":3389229,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"403.96","en_sup_t_91":"396.38","prev_close":"400.05","en_close":"408.35","new_date":"Dec 18","prev_close_no":400},{"en_ltd":"2023-12-01","en_sup_p_91":"394.24","en_sup_t_91":"388.11","prev_close":"389.10","en_close":"394.75","new_date":"Dec 1","prev_close_no":389}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"398.11","en_sup_t_91":"406.89","prev_close":"401.85","en_close":"394.90","new_date":"Dec 12","prev_close_no":401}]}
