Signals, Powered By EquityPandit
Indiabulls Hsg Fin closed the previous week on a negative note losing 5.59%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 209.40 and immediate resistance would be seen at 221.80.
If Indiabulls Hsg Fin share price closes below immediate support of 209.40, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 203.25 for the week.
On the positive side, immediate resistance will be seen at 221.80. Closing above 221.80, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 228.05 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 197.00 on down side and 234.20 on up side.
Indiabulls Hsg Fin Previous Week High: 221.9
Indiabulls Hsg Fin Previous Week Low: 209.5
Indiabulls Hsg Fin Previous Week Range: 12.4 Points
Indiabulls Hsg Fin share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 234.20 |
| Resistance 2 | 228.05 |
| Resistance 1 | 221.80 |
| Support 1 | 209.40 |
| Support 2 | 203.25 |
| Support 3 | 197.00 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":185.65,"volume":7122874,"Open":183.25,"High":186.9,"Low":182.7},{"upd_Date":"2023-11-24T00:00:00","price":183.25,"volume":4067154,"Open":185.8,"High":186.45,"Low":182},{"upd_Date":"2023-11-28T00:00:00","price":187.85,"volume":7033480,"Open":184,"High":188.8,"Low":183.5},{"upd_Date":"2023-11-29T00:00:00","price":192.95,"volume":14769528,"Open":188.4,"High":194.35,"Low":187.55},{"upd_Date":"2023-11-30T00:00:00","price":204.15,"volume":51950772,"Open":192.5,"High":208.8,"Low":188.25},{"upd_Date":"2023-12-01T00:00:00","price":203.4,"volume":46958359,"Open":207.2,"High":214.7,"Low":201.6},{"upd_Date":"2023-12-04T00:00:00","price":201.95,"volume":20952352,"Open":208.25,"High":210,"Low":201.15},{"upd_Date":"2023-12-05T00:00:00","price":197,"volume":16420573,"Open":200,"High":200.95,"Low":194},{"upd_Date":"2023-12-06T00:00:00","price":200.1,"volume":15004971,"Open":197.6,"High":204,"Low":197.1},{"upd_Date":"2023-12-07T00:00:00","price":205.65,"volume":15451401,"Open":200.15,"High":207.9,"Low":197.65},{"upd_Date":"2023-12-08T00:00:00","price":201,"volume":13951446,"Open":207.05,"High":208.25,"Low":196.3},{"upd_Date":"2023-12-11T00:00:00","price":199.6,"volume":7902831,"Open":201.8,"High":204.65,"Low":198.55},{"upd_Date":"2023-12-12T00:00:00","price":200.5,"volume":12625893,"Open":200.75,"High":205.3,"Low":199.5},{"upd_Date":"2023-12-13T00:00:00","price":207,"volume":18079174,"Open":201.7,"High":208,"Low":201.65},{"upd_Date":"2023-12-14T00:00:00","price":213.4,"volume":24788603,"Open":209.5,"High":215,"Low":207.65},{"upd_Date":"2023-12-15T00:00:00","price":221.3,"volume":34708756,"Open":215.5,"High":223.3,"Low":214.25},{"upd_Date":"2023-12-18T00:00:00","price":232.05,"volume":46159197,"Open":223,"High":234.65,"Low":221.6},{"upd_Date":"2023-12-19T00:00:00","price":228.5,"volume":24328409,"Open":232.7,"High":234.8,"Low":225.1},{"upd_Date":"2023-12-20T00:00:00","price":202.95,"volume":57548229,"Open":223.8,"High":225.6,"Low":199.2},{"upd_Date":"2023-12-21T00:00:00","price":210.25,"volume":26141803,"Open":200,"High":212,"Low":199.95},{"upd_Date":"2023-12-22T00:00:00","price":210.2,"volume":16748841,"Open":212.45,"High":215.1,"Low":206},{"upd_Date":"2023-12-26T00:00:00","price":213.45,"volume":18802869,"Open":211,"High":215.7,"Low":208.35},{"upd_Date":"2023-12-27T00:00:00","price":215.2,"volume":27985197,"Open":216.5,"High":219.85,"Low":213.1},{"upd_Date":"2023-12-28T00:00:00","price":220.05,"volume":48904135,"Open":216.8,"High":222.25,"Low":208.35},{"upd_Date":"2023-12-29T00:00:00","price":216.75,"volume":15689323,"Open":219.75,"High":221.6,"Low":215.25},{"upd_Date":"2024-01-01T00:00:00","price":216,"volume":11686905,"Open":217.3,"High":221.9,"Low":215},{"upd_Date":"2024-01-02T00:00:00","price":211.75,"volume":9259629,"Open":216.4,"High":216.9,"Low":209.5},{"upd_Date":"2024-01-03T00:00:00","price":212.35,"volume":10975569,"Open":211.05,"High":217.9,"Low":210},{"upd_Date":"2024-01-04T00:00:00","price":214,"volume":10096267,"Open":213.5,"High":216.9,"Low":212.9},{"upd_Date":"2024-01-05T00:00:00","price":215.55,"volume":14105773,"Open":215.2,"High":221.5,"Low":213.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":215.2,"High_Price":221.5,"Low_Price":213.6,"Price":215.55,"BBuy_Qty":412,"BBuy_Price":215.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34711,"Value":2170894501.65,"Volume":10096267,"Oldprice":214,"PriceDiff":1.5500000000000114,"change":0.7242990654205661,"Net_TrdQty":14105773,"HI_52_WK":234.8,"LO_52_WK":91.8,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":234.8,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"217.32","en_sup_t_91":"204.65","prev_close":"215.20","en_close":"220.05","new_date":"Dec 28","prev_close_no":215},{"en_ltd":"2023-12-13","en_sup_p_91":"205.92","en_sup_t_91":"196.64","prev_close":"200.50","en_close":"207.00","new_date":"Dec 13","prev_close_no":200},{"en_ltd":"2023-11-29","en_sup_p_91":"190.56","en_sup_t_91":"184.64","prev_close":"187.85","en_close":"192.95","new_date":"Nov 29","prev_close_no":187}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"220.95","en_sup_t_91":"223.66","prev_close":"228.50","en_close":"202.95","new_date":"Dec 20","prev_close_no":228},{"en_ltd":"2023-12-05","en_sup_p_91":"199.68","en_sup_t_91":"205.92","prev_close":"201.95","en_close":"197.00","new_date":"Dec 5","prev_close_no":201}]}
