Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 6.28%.
Technically, Hindalco share price will see immediate support at 572.20 and immediate resistance would be seen at 611.15.
If Hindalco share price closes below immediate support of 572.20, then sharp breakdown can be seen. Hindalco share price will see major support at 557.40 for the week.
On the positive side, immediate resistance will be seen at 611.15. Closing above 611.15, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 635.30 for the week.
Trading range for Hindalco share price for this week should be between 533.25 on down side and 650.10 on up side.
Hindalco Previous Week High: 620.5
Hindalco Previous Week Low: 581.55
Hindalco Previous Week Range: 38.95 Points
Hindalco share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 650.10 |
| Resistance 2 | 635.30 |
| Resistance 1 | 611.15 |
| Support 1 | 572.20 |
| Support 2 | 557.40 |
| Support 3 | 533.25 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":501.95,"volume":6628259,"Open":499,"High":503,"Low":491.65},{"upd_Date":"2023-11-24T00:00:00","price":507.8,"volume":5973059,"Open":504.85,"High":512.75,"Low":502.55},{"upd_Date":"2023-11-28T00:00:00","price":515.6,"volume":7804926,"Open":511.75,"High":518.25,"Low":509.8},{"upd_Date":"2023-11-29T00:00:00","price":517.45,"volume":6275280,"Open":519,"High":523.35,"Low":513.9},{"upd_Date":"2023-11-30T00:00:00","price":515.65,"volume":7599701,"Open":519.3,"High":519.75,"Low":511.35},{"upd_Date":"2023-12-01T00:00:00","price":517.2,"volume":4933886,"Open":520.05,"High":524.8,"Low":515.3},{"upd_Date":"2023-12-04T00:00:00","price":519.25,"volume":5985489,"Open":524.05,"High":526.65,"Low":516.55},{"upd_Date":"2023-12-05T00:00:00","price":520.65,"volume":6399021,"Open":518.35,"High":528.8,"Low":515.45},{"upd_Date":"2023-12-06T00:00:00","price":523,"volume":4831956,"Open":521,"High":526.95,"Low":515.6},{"upd_Date":"2023-12-07T00:00:00","price":516.05,"volume":4628885,"Open":521,"High":522.4,"Low":515.1},{"upd_Date":"2023-12-08T00:00:00","price":520.35,"volume":3733998,"Open":519.5,"High":525.05,"Low":514},{"upd_Date":"2023-12-11T00:00:00","price":522.4,"volume":2597347,"Open":520.3,"High":523.8,"Low":517.1},{"upd_Date":"2023-12-12T00:00:00","price":527.45,"volume":9498031,"Open":525,"High":538.5,"Low":522.15},{"upd_Date":"2023-12-13T00:00:00","price":532.85,"volume":4000017,"Open":528.95,"High":535.25,"Low":523.3},{"upd_Date":"2023-12-14T00:00:00","price":543.1,"volume":7190654,"Open":540,"High":545.95,"Low":537.25},{"upd_Date":"2023-12-15T00:00:00","price":557.25,"volume":8191005,"Open":556,"High":559.05,"Low":548.2},{"upd_Date":"2023-12-18T00:00:00","price":566.4,"volume":5076184,"Open":557,"High":567.4,"Low":551.5},{"upd_Date":"2023-12-19T00:00:00","price":564.85,"volume":4484733,"Open":567.95,"High":567.95,"Low":555.7},{"upd_Date":"2023-12-20T00:00:00","price":548.2,"volume":6959868,"Open":569.5,"High":570.9,"Low":546.25},{"upd_Date":"2023-12-21T00:00:00","price":556.25,"volume":4591119,"Open":544,"High":561.65,"Low":541.65},{"upd_Date":"2023-12-22T00:00:00","price":570.45,"volume":7865384,"Open":559.4,"High":572,"Low":559},{"upd_Date":"2023-12-26T00:00:00","price":579.85,"volume":4649730,"Open":574.95,"High":580.85,"Low":570.5},{"upd_Date":"2023-12-27T00:00:00","price":605.6,"volume":12430827,"Open":582,"High":607.65,"Low":580.3},{"upd_Date":"2023-12-28T00:00:00","price":614.3,"volume":7139743,"Open":608,"High":616.5,"Low":605.2},{"upd_Date":"2023-12-29T00:00:00","price":614.85,"volume":3995822,"Open":614.3,"High":618,"Low":608.1},{"upd_Date":"2024-01-01T00:00:00","price":610.4,"volume":2961919,"Open":614.5,"High":620.5,"Low":606.95},{"upd_Date":"2024-01-02T00:00:00","price":617,"volume":4975013,"Open":610.4,"High":620,"Low":607.4},{"upd_Date":"2024-01-03T00:00:00","price":593.05,"volume":7226455,"Open":608.25,"High":611.4,"Low":592},{"upd_Date":"2024-01-04T00:00:00","price":590.5,"volume":6592370,"Open":594,"High":595.85,"Low":587.65},{"upd_Date":"2024-01-05T00:00:00","price":587,"volume":2990123,"Open":590.6,"High":597.6,"Low":581.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":590.6,"High_Price":597.6,"Low_Price":581.55,"Price":587,"BBuy_Qty":442,"BBuy_Price":587,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":111452,"Value":3895440243,"Volume":6592370,"Oldprice":590.5,"PriceDiff":-3.5,"change":-0.5927180355630821,"Net_TrdQty":2990123,"HI_52_WK":620.5,"LO_52_WK":381,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"565.93","en_sup_t_91":"551.05","prev_close":"556.25","en_close":"570.45","new_date":"Dec 22","prev_close_no":556}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"599.52","en_sup_t_91":"617.09","prev_close":"617.00","en_close":"593.05","new_date":"Jan 3","prev_close_no":617},{"en_ltd":"2023-12-20","en_sup_p_91":"549.64","en_sup_t_91":"572.14","prev_close":"564.85","en_close":"548.20","new_date":"Dec 20","prev_close_no":564}]}
