Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 3.88%.
Technically, Max Financial Services share price will see immediate support at 928.33 and immediate resistance would be seen at 965.68.
If Max Financial Services share price closes below immediate support of 928.33, then sharp breakdown can be seen. Max Financial Services share price will see major support at 908.52 for the week.
On the positive side, immediate resistance will be seen at 965.68. Closing above 965.68, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 983.22 for the week.
Trading range for Max Financial Services share price for this week should be between 890.98 on down side and 1,003.03 on up side.
Max Financial Services Previous Week High: 963.4
Max Financial Services Previous Week Low: 926.05
Max Financial Services Previous Week Range: 37.35 Points
Max Financial Services share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,003.03 |
| Resistance 2 | 983.22 |
| Resistance 1 | 965.68 |
| Support 1 | 928.33 |
| Support 2 | 908.52 |
| Support 3 | 890.98 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":973.3,"volume":341100,"Open":979.3,"High":984.8,"Low":967.35},{"upd_Date":"2023-11-24T00:00:00","price":969.35,"volume":548728,"Open":978.4,"High":980.9,"Low":958.1},{"upd_Date":"2023-11-28T00:00:00","price":1005.3,"volume":2072808,"Open":974.65,"High":1014.95,"Low":969.35},{"upd_Date":"2023-11-29T00:00:00","price":1014.35,"volume":714321,"Open":1015,"High":1019.45,"Low":1000.1},{"upd_Date":"2023-11-30T00:00:00","price":1019.2,"volume":740938,"Open":1018.8,"High":1025.25,"Low":1007},{"upd_Date":"2023-12-01T00:00:00","price":1020.3,"volume":1105208,"Open":1022,"High":1024.6,"Low":1011.3},{"upd_Date":"2023-12-04T00:00:00","price":1023.35,"volume":547378,"Open":1030,"High":1031.95,"Low":1004},{"upd_Date":"2023-12-05T00:00:00","price":1022.65,"volume":895023,"Open":1032.9,"High":1044,"Low":1018.55},{"upd_Date":"2023-12-06T00:00:00","price":1022.45,"volume":732286,"Open":1027.75,"High":1030.9,"Low":1011.85},{"upd_Date":"2023-12-07T00:00:00","price":1031.85,"volume":595111,"Open":1022.4,"High":1036.15,"Low":1008.95},{"upd_Date":"2023-12-08T00:00:00","price":1035.8,"volume":389168,"Open":1036,"High":1039.95,"Low":1026.05},{"upd_Date":"2023-12-11T00:00:00","price":1036.7,"volume":197580,"Open":1035,"High":1040.95,"Low":1029.55},{"upd_Date":"2023-12-12T00:00:00","price":1047.05,"volume":724081,"Open":1040.95,"High":1051.8,"Low":1034},{"upd_Date":"2023-12-13T00:00:00","price":1056.85,"volume":715080,"Open":1052.95,"High":1062,"Low":1041.2},{"upd_Date":"2023-12-14T00:00:00","price":1018.3,"volume":1443043,"Open":1067.5,"High":1067.5,"Low":1011},{"upd_Date":"2023-12-15T00:00:00","price":973.9,"volume":2900846,"Open":1025,"High":1029.2,"Low":968.75},{"upd_Date":"2023-12-18T00:00:00","price":973.15,"volume":449545,"Open":973.9,"High":981.5,"Low":961.55},{"upd_Date":"2023-12-19T00:00:00","price":963,"volume":332211,"Open":974.5,"High":978.3,"Low":961.1},{"upd_Date":"2023-12-20T00:00:00","price":933.15,"volume":522155,"Open":964.9,"High":978,"Low":925.05},{"upd_Date":"2023-12-21T00:00:00","price":939.1,"volume":246114,"Open":926,"High":946.45,"Low":921.4},{"upd_Date":"2023-12-22T00:00:00","price":939.35,"volume":294691,"Open":942.9,"High":949.8,"Low":929.7},{"upd_Date":"2023-12-26T00:00:00","price":930.15,"volume":920495,"Open":938,"High":944,"Low":924.05},{"upd_Date":"2023-12-27T00:00:00","price":955.7,"volume":488366,"Open":936,"High":959.65,"Low":934},{"upd_Date":"2023-12-28T00:00:00","price":951.2,"volume":455260,"Open":961.6,"High":965.45,"Low":939},{"upd_Date":"2023-12-29T00:00:00","price":954.3,"volume":287071,"Open":953,"High":963.2,"Low":945.5},{"upd_Date":"2024-01-01T00:00:00","price":955.2,"volume":180805,"Open":957.2,"High":963.4,"Low":950.1},{"upd_Date":"2024-01-02T00:00:00","price":932.2,"volume":554096,"Open":959.95,"High":959.95,"Low":929.45},{"upd_Date":"2024-01-03T00:00:00","price":933.05,"volume":362277,"Open":932.2,"High":939.7,"Low":926.05},{"upd_Date":"2024-01-04T00:00:00","price":939.7,"volume":389609,"Open":938,"High":943.4,"Low":935.8},{"upd_Date":"2024-01-05T00:00:00","price":948.15,"volume":1545793,"Open":943.7,"High":950,"Low":938.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":943.7,"High_Price":950,"Low_Price":938.15,"Price":948.15,"BBuy_Qty":43,"BBuy_Price":948.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15684,"Value":365957881.95,"Volume":389609,"Oldprice":939.7,"PriceDiff":8.449999999999932,"change":0.8992231563264799,"Net_TrdQty":1545793,"HI_52_WK":1067.5,"LO_52_WK":599.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":1067.5,"b52LowAdj":599.1,"isin":"INE180A01020","symbol":"MFSL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"1029.99","en_sup_t_91":"1064.74","prev_close":"1056.85","en_close":"1018.30","new_date":"Dec 14","prev_close_no":1056}]}
