Signals, Powered By EquityPandit
Infosys closed the previous week on a negative note losing 4.43%.
Technically, Infosys share price will see immediate support at 1,494.70 and immediate resistance would be seen at 1,563.70.
If Infosys share price closes below immediate support of 1,494.70, then sharp breakdown can be seen. Infosys share price will see major support at 1,456.85 for the week.
On the positive side, immediate resistance will be seen at 1,563.70. Closing above 1,563.70, Infosys share price will see a sharp breakout. Major resistance for Infosys share price will be seen at 1,594.85 for the week.
Trading range for Infosys share price for this week should be between 1,425.70 on down side and 1,632.70 on up side.
Infosys Previous Week High: 1557
Infosys Previous Week Low: 1488
Infosys Previous Week Range: 69 Points
Infosys share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,632.70 |
| Resistance 2 | 1,594.85 |
| Resistance 1 | 1,563.70 |
| Support 1 | 1,494.70 |
| Support 2 | 1,456.85 |
| Support 3 | 1,425.70 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":1449.25,"volume":3186928,"Open":1467.9,"High":1467.9,"Low":1447.7},{"upd_Date":"2023-11-24T00:00:00","price":1437.4,"volume":2973195,"Open":1445.55,"High":1452.65,"Low":1433.85},{"upd_Date":"2023-11-28T00:00:00","price":1442.7,"volume":3755373,"Open":1444,"High":1445,"Low":1427.05},{"upd_Date":"2023-11-29T00:00:00","price":1459.6,"volume":3875778,"Open":1451.1,"High":1460.7,"Low":1449.8},{"upd_Date":"2023-11-30T00:00:00","price":1455.15,"volume":10120867,"Open":1453.25,"High":1460.65,"Low":1449.55},{"upd_Date":"2023-12-01T00:00:00","price":1452.3,"volume":3489187,"Open":1459.9,"High":1459.9,"Low":1446.15},{"upd_Date":"2023-12-04T00:00:00","price":1464.35,"volume":5511948,"Open":1460.45,"High":1471.9,"Low":1449.3},{"upd_Date":"2023-12-05T00:00:00","price":1453.95,"volume":5123039,"Open":1465.8,"High":1466.9,"Low":1442},{"upd_Date":"2023-12-06T00:00:00","price":1474.3,"volume":5269178,"Open":1456.75,"High":1477,"Low":1451.05},{"upd_Date":"2023-12-07T00:00:00","price":1465.9,"volume":4424453,"Open":1472.85,"High":1472.85,"Low":1461.8},{"upd_Date":"2023-12-08T00:00:00","price":1491.15,"volume":6323433,"Open":1470.4,"High":1494.7,"Low":1466.25},{"upd_Date":"2023-12-11T00:00:00","price":1488.5,"volume":3862018,"Open":1490,"High":1498,"Low":1482},{"upd_Date":"2023-12-12T00:00:00","price":1476.05,"volume":6103494,"Open":1477.5,"High":1490,"Low":1467.65},{"upd_Date":"2023-12-13T00:00:00","price":1449,"volume":8549258,"Open":1476,"High":1476.05,"Low":1433.15},{"upd_Date":"2023-12-14T00:00:00","price":1501.45,"volume":12489858,"Open":1463.4,"High":1511,"Low":1461.35},{"upd_Date":"2023-12-15T00:00:00","price":1578.4,"volume":18395389,"Open":1523.05,"High":1588.55,"Low":1521},{"upd_Date":"2023-12-18T00:00:00","price":1564.35,"volume":6467243,"Open":1567.95,"High":1593,"Low":1560.3},{"upd_Date":"2023-12-19T00:00:00","price":1558.3,"volume":4221721,"Open":1570.1,"High":1573.95,"Low":1543.25},{"upd_Date":"2023-12-20T00:00:00","price":1536.4,"volume":6592367,"Open":1565.05,"High":1583.5,"Low":1530},{"upd_Date":"2023-12-21T00:00:00","price":1536,"volume":5319038,"Open":1521.25,"High":1546.65,"Low":1521.25},{"upd_Date":"2023-12-22T00:00:00","price":1562.9,"volume":6741060,"Open":1534.95,"High":1566,"Low":1523},{"upd_Date":"2023-12-26T00:00:00","price":1543.95,"volume":6878067,"Open":1535,"High":1548,"Low":1523},{"upd_Date":"2023-12-27T00:00:00","price":1567.1,"volume":4225849,"Open":1544,"High":1570,"Low":1544},{"upd_Date":"2023-12-28T00:00:00","price":1562.65,"volume":5702253,"Open":1568.95,"High":1568.95,"Low":1555},{"upd_Date":"2023-12-29T00:00:00","price":1542.9,"volume":4388990,"Open":1541.05,"High":1559.45,"Low":1540},{"upd_Date":"2024-01-01T00:00:00","price":1551.35,"volume":2808451,"Open":1539,"High":1557,"Low":1535.25},{"upd_Date":"2024-01-02T00:00:00","price":1534.4,"volume":5396313,"Open":1546,"High":1549.15,"Low":1523},{"upd_Date":"2024-01-03T00:00:00","price":1490,"volume":7550363,"Open":1519.95,"High":1519.95,"Low":1488},{"upd_Date":"2024-01-04T00:00:00","price":1512.7,"volume":7056038,"Open":1504.95,"High":1519.75,"Low":1492.9},{"upd_Date":"2024-01-05T00:00:00","price":1532.55,"volume":8895403,"Open":1506.75,"High":1539.7,"Low":1506.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":1506.75,"High_Price":1539.7,"Low_Price":1506.25,"Price":1532.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4908,"BSell_Price":1532.55,"Total_Trade":202211,"Value":10642369199.2,"Volume":7056038,"Oldprice":1512.7,"PriceDiff":19.84999999999991,"change":1.3122231771005426,"Net_TrdQty":8895403,"HI_52_WK":1619.75,"LO_52_WK":1185.3,"H52DATE":"2023-02-09T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Infosys Ltd","Sc_code":"500209","ListInfo":"listed","B52HighAdj":1619.75,"b52LowAdj":1185.3,"isin":"INE009A01021","symbol":"INFY"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"1477.66","en_sup_t_91":"1458.78","prev_close":"1449.00","en_close":"1501.45","new_date":"Dec 14","prev_close_no":1449}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"1542.77","en_sup_t_91":"1592.49","prev_close":"1558.30","en_close":"1536.40","new_date":"Dec 20","prev_close_no":1558},{"en_ltd":"2023-12-13","en_sup_p_91":"1469.64","en_sup_t_91":"1477.66","prev_close":"1476.05","en_close":"1449.00","new_date":"Dec 13","prev_close_no":1476}]}
