Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 4.38%.
Technically, Dabur India share price will see immediate support at 553.22 and immediate resistance would be seen at 578.27.
If Dabur India share price closes below immediate support of 553.22, then sharp breakdown can be seen. Dabur India share price will see major support at 537.38 for the week.
On the positive side, immediate resistance will be seen at 578.27. Closing above 578.27, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 587.48 for the week.
Trading range for Dabur India share price for this week should be between 528.17 on down side and 603.32 on up side.
Dabur India Previous Week High: 571.65
Dabur India Previous Week Low: 546.6
Dabur India Previous Week Range: 25.05 Points
Dabur India share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 603.32 |
| Resistance 2 | 587.48 |
| Resistance 1 | 578.27 |
| Support 1 | 553.22 |
| Support 2 | 537.38 |
| Support 3 | 528.17 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":540.35,"volume":800753,"Open":541,"High":542,"Low":535.25},{"upd_Date":"2023-11-24T00:00:00","price":537.35,"volume":440877,"Open":542,"High":542.1,"Low":536},{"upd_Date":"2023-11-28T00:00:00","price":533.8,"volume":2251292,"Open":536.5,"High":537.35,"Low":531.05},{"upd_Date":"2023-11-29T00:00:00","price":534.6,"volume":1815670,"Open":533.8,"High":536.05,"Low":532},{"upd_Date":"2023-11-30T00:00:00","price":538.05,"volume":3167951,"Open":534.6,"High":540.4,"Low":533},{"upd_Date":"2023-12-01T00:00:00","price":541.15,"volume":1584387,"Open":540,"High":544.4,"Low":537.7},{"upd_Date":"2023-12-04T00:00:00","price":547,"volume":2125643,"Open":544.9,"High":548.9,"Low":541.7},{"upd_Date":"2023-12-05T00:00:00","price":552,"volume":1748869,"Open":548.95,"High":552.5,"Low":546.8},{"upd_Date":"2023-12-06T00:00:00","price":550.05,"volume":1028497,"Open":554.75,"High":554.9,"Low":549.3},{"upd_Date":"2023-12-07T00:00:00","price":545.8,"volume":1150700,"Open":550.05,"High":550.95,"Low":537.45},{"upd_Date":"2023-12-08T00:00:00","price":547.5,"volume":2453675,"Open":548.9,"High":556.25,"Low":545.8},{"upd_Date":"2023-12-11T00:00:00","price":550.5,"volume":1278433,"Open":548,"High":551.35,"Low":545.05},{"upd_Date":"2023-12-12T00:00:00","price":549,"volume":1418773,"Open":550.5,"High":553.6,"Low":546.7},{"upd_Date":"2023-12-13T00:00:00","price":547.55,"volume":1628806,"Open":547.55,"High":549.35,"Low":543.1},{"upd_Date":"2023-12-14T00:00:00","price":547.45,"volume":2078199,"Open":548.7,"High":549.7,"Low":544.6},{"upd_Date":"2023-12-15T00:00:00","price":539.7,"volume":2655593,"Open":547.95,"High":548,"Low":537.25},{"upd_Date":"2023-12-18T00:00:00","price":540.5,"volume":2700975,"Open":539.7,"High":543.05,"Low":537.3},{"upd_Date":"2023-12-19T00:00:00","price":548.2,"volume":2155547,"Open":541.45,"High":551.5,"Low":539.7},{"upd_Date":"2023-12-20T00:00:00","price":534.95,"volume":3685894,"Open":550,"High":551.4,"Low":532.3},{"upd_Date":"2023-12-21T00:00:00","price":530.25,"volume":6150231,"Open":533.25,"High":534,"Low":527.05},{"upd_Date":"2023-12-22T00:00:00","price":529.3,"volume":3869597,"Open":531.95,"High":532.65,"Low":526.5},{"upd_Date":"2023-12-26T00:00:00","price":530.6,"volume":1655240,"Open":530,"High":534.8,"Low":529},{"upd_Date":"2023-12-27T00:00:00","price":534.35,"volume":3308899,"Open":531,"High":536.05,"Low":530.05},{"upd_Date":"2023-12-28T00:00:00","price":543.1,"volume":3512802,"Open":534.55,"High":545.75,"Low":534.35},{"upd_Date":"2023-12-29T00:00:00","price":557.2,"volume":4120332,"Open":544.75,"High":560,"Low":543.65},{"upd_Date":"2024-01-01T00:00:00","price":557.45,"volume":1417550,"Open":560,"High":563,"Low":555},{"upd_Date":"2024-01-02T00:00:00","price":556.85,"volume":1201767,"Open":559.45,"High":562.35,"Low":551.35},{"upd_Date":"2024-01-03T00:00:00","price":551.1,"volume":2733401,"Open":557,"High":562.7,"Low":546.6},{"upd_Date":"2024-01-04T00:00:00","price":566.25,"volume":3064476,"Open":554.65,"High":567.3,"Low":550.9},{"upd_Date":"2024-01-05T00:00:00","price":569.05,"volume":2834989,"Open":571,"High":571.65,"Low":564.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":571,"High_Price":571.65,"Low_Price":564.5,"Price":569.05,"BBuy_Qty":112,"BBuy_Price":569.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":44075,"Value":1728605532.7,"Volume":3064476,"Oldprice":566.25,"PriceDiff":2.7999999999999545,"change":0.49448123620308243,"Net_TrdQty":2834989,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"538.29","en_sup_t_91":"531.56","prev_close":"534.35","en_close":"543.10","new_date":"Dec 28","prev_close_no":534},{"en_ltd":"2023-12-19","en_sup_p_91":"547.62","en_sup_t_91":"537.67","prev_close":"540.50","en_close":"548.20","new_date":"Dec 19","prev_close_no":540}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"537.67","en_sup_t_91":"551.02","prev_close":"548.20","en_close":"534.95","new_date":"Dec 20","prev_close_no":548},{"en_ltd":"2023-12-15","en_sup_p_91":"545.14","en_sup_t_91":"550.28","prev_close":"547.45","en_close":"539.70","new_date":"Dec 15","prev_close_no":547}]}
