Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 8.08%.
Technically, INDIANHOTEL share price will see immediate support at 434.53 and immediate resistance would be seen at 472.28.
If INDIANHOTEL share price closes below immediate support of 434.53, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 413.02 for the week.
On the positive side, immediate resistance will be seen at 472.28. Closing above 472.28, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 488.52 for the week.
Trading range for INDIANHOTEL share price for this week should be between 396.78 on down side and 510.03 on up side.
INDIANHOTEL Previous Week High: 467
INDIANHOTEL Previous Week Low: 429.25
INDIANHOTEL Previous Week Range: 37.75 Points
INDIANHOTEL share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 510.03 |
| Resistance 2 | 488.52 |
| Resistance 1 | 472.28 |
| Support 1 | 434.53 |
| Support 2 | 413.02 |
| Support 3 | 396.78 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":420.1,"volume":1729291,"Open":417,"High":422.35,"Low":415.7},{"upd_Date":"2023-11-24T00:00:00","price":420.5,"volume":2440352,"Open":419,"High":422.35,"Low":417.5},{"upd_Date":"2023-11-28T00:00:00","price":422.75,"volume":2402488,"Open":422,"High":424.75,"Low":418.3},{"upd_Date":"2023-11-29T00:00:00","price":420.05,"volume":1513282,"Open":423.8,"High":426,"Low":419},{"upd_Date":"2023-11-30T00:00:00","price":421.7,"volume":3944054,"Open":420.05,"High":423.15,"Low":418},{"upd_Date":"2023-12-01T00:00:00","price":426.4,"volume":3587510,"Open":422,"High":429.9,"Low":421.7},{"upd_Date":"2023-12-04T00:00:00","price":434,"volume":3028240,"Open":430,"High":436.05,"Low":427.55},{"upd_Date":"2023-12-05T00:00:00","price":434.5,"volume":2227045,"Open":434,"High":439.6,"Low":429.2},{"upd_Date":"2023-12-06T00:00:00","price":437.95,"volume":1820312,"Open":435.65,"High":440.8,"Low":434.05},{"upd_Date":"2023-12-07T00:00:00","price":440.45,"volume":1680971,"Open":438.05,"High":442.4,"Low":435.2},{"upd_Date":"2023-12-08T00:00:00","price":435.5,"volume":1606867,"Open":440.95,"High":441.75,"Low":432.35},{"upd_Date":"2023-12-11T00:00:00","price":441,"volume":1729172,"Open":435.5,"High":441.9,"Low":432.55},{"upd_Date":"2023-12-12T00:00:00","price":438.25,"volume":2375740,"Open":440.5,"High":445.85,"Low":435.65},{"upd_Date":"2023-12-13T00:00:00","price":434.55,"volume":2279696,"Open":436.6,"High":438.85,"Low":431.65},{"upd_Date":"2023-12-14T00:00:00","price":441.25,"volume":1693787,"Open":437.1,"High":443.6,"Low":434.55},{"upd_Date":"2023-12-15T00:00:00","price":439.65,"volume":2642024,"Open":444.6,"High":444.6,"Low":437.4},{"upd_Date":"2023-12-18T00:00:00","price":448.9,"volume":4328624,"Open":439.6,"High":450,"Low":436.1},{"upd_Date":"2023-12-19T00:00:00","price":444.55,"volume":2177697,"Open":449.95,"High":449.95,"Low":441.35},{"upd_Date":"2023-12-20T00:00:00","price":424.25,"volume":2426020,"Open":448,"High":448,"Low":420},{"upd_Date":"2023-12-21T00:00:00","price":429.35,"volume":2058616,"Open":420.2,"High":430.65,"Low":416.9},{"upd_Date":"2023-12-22T00:00:00","price":439.2,"volume":2628120,"Open":429,"High":440.4,"Low":427.9},{"upd_Date":"2023-12-26T00:00:00","price":436.55,"volume":1207519,"Open":440.45,"High":443.6,"Low":435},{"upd_Date":"2023-12-27T00:00:00","price":436.85,"volume":1815608,"Open":437.65,"High":442.2,"Low":434.45},{"upd_Date":"2023-12-28T00:00:00","price":433.45,"volume":6971605,"Open":435,"High":442.4,"Low":431.1},{"upd_Date":"2023-12-29T00:00:00","price":438.35,"volume":1519915,"Open":434.2,"High":439.5,"Low":431.5},{"upd_Date":"2024-01-01T00:00:00","price":436.1,"volume":928581,"Open":440,"High":441.4,"Low":434.45},{"upd_Date":"2024-01-02T00:00:00","price":438.2,"volume":2850481,"Open":437,"High":440.4,"Low":429.25},{"upd_Date":"2024-01-03T00:00:00","price":451.45,"volume":5554842,"Open":439.25,"High":455,"Low":438},{"upd_Date":"2024-01-04T00:00:00","price":462.8,"volume":5215576,"Open":454.85,"High":464.65,"Low":451.1},{"upd_Date":"2024-01-05T00:00:00","price":456.05,"volume":2712213,"Open":467,"High":467,"Low":453.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":467,"High_Price":467,"Low_Price":453.9,"Price":456.05,"BBuy_Qty":67,"BBuy_Price":456.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":72774,"Value":2386804731.9,"Volume":5215576,"Oldprice":462.8,"PriceDiff":-6.75,"change":-1.4585133967156438,"Net_TrdQty":2712213,"HI_52_WK":467,"LO_52_WK":280.05,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":464.65,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"434.87","en_sup_t_91":"422.89","prev_close":"429.35","en_close":"439.20","new_date":"Dec 22","prev_close_no":429}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"437.04","en_sup_t_91":"444.77","prev_close":"444.55","en_close":"424.25","new_date":"Dec 20","prev_close_no":444}]}
