Signals, Powered By EquityPandit
Bhel closed the previous week on a negative note losing 6.37%.
Technically, Bhel share price will see immediate support at 190.13 and immediate resistance would be seen at 203.18.
If Bhel share price closes below immediate support of 190.13, then sharp breakdown can be seen. Bhel share price will see major support at 184.47 for the week.
On the positive side, immediate resistance will be seen at 203.18. Closing above 203.18, Bhel share price will see a sharp breakout. Major resistance for Bhel share price will be seen at 210.57 for the week.
Trading range for Bhel share price for this week should be between 177.08 on down side and 216.23 on up side.
Bhel Previous Week High: 204.9
Bhel Previous Week Low: 191.85
Bhel Previous Week Range: 13.05 Points
Bhel share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 216.23 |
| Resistance 2 | 210.57 |
| Resistance 1 | 203.18 |
| Support 1 | 190.13 |
| Support 2 | 184.47 |
| Support 3 | 177.08 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":142.75,"volume":22350588,"Open":141.5,"High":144.2,"Low":141.1},{"upd_Date":"2023-11-24T00:00:00","price":152.25,"volume":109749908,"Open":143.7,"High":155.4,"Low":142.25},{"upd_Date":"2023-11-28T00:00:00","price":156.05,"volume":48716588,"Open":152.5,"High":157.8,"Low":151.5},{"upd_Date":"2023-11-29T00:00:00","price":165.05,"volume":66299728,"Open":161,"High":166,"Low":158.25},{"upd_Date":"2023-11-30T00:00:00","price":170.45,"volume":125768226,"Open":165.75,"High":176.5,"Low":160.8},{"upd_Date":"2023-12-01T00:00:00","price":170.5,"volume":37623687,"Open":171.35,"High":174.15,"Low":169.5},{"upd_Date":"2023-12-04T00:00:00","price":174.05,"volume":43592841,"Open":175.1,"High":176.6,"Low":170.8},{"upd_Date":"2023-12-05T00:00:00","price":176.7,"volume":43939364,"Open":174.05,"High":181.65,"Low":173.3},{"upd_Date":"2023-12-06T00:00:00","price":178.45,"volume":24652623,"Open":177.7,"High":181,"Low":174.85},{"upd_Date":"2023-12-07T00:00:00","price":183.3,"volume":28058369,"Open":178.9,"High":184.4,"Low":176.35},{"upd_Date":"2023-12-08T00:00:00","price":176.7,"volume":36422560,"Open":183.8,"High":183.85,"Low":173.2},{"upd_Date":"2023-12-11T00:00:00","price":179.65,"volume":20541517,"Open":177.45,"High":181.45,"Low":177.05},{"upd_Date":"2023-12-12T00:00:00","price":177.9,"volume":14211330,"Open":180,"High":180.75,"Low":176.25},{"upd_Date":"2023-12-13T00:00:00","price":179.65,"volume":21665601,"Open":178,"High":181.9,"Low":176.35},{"upd_Date":"2023-12-14T00:00:00","price":181.4,"volume":23427830,"Open":180.25,"High":184.2,"Low":180.25},{"upd_Date":"2023-12-15T00:00:00","price":181.55,"volume":25157198,"Open":184,"High":186.2,"Low":181},{"upd_Date":"2023-12-18T00:00:00","price":187.4,"volume":25404383,"Open":181.55,"High":188.25,"Low":179.9},{"upd_Date":"2023-12-19T00:00:00","price":184.75,"volume":19460688,"Open":187.4,"High":188.3,"Low":182.45},{"upd_Date":"2023-12-20T00:00:00","price":172,"volume":39496283,"Open":186,"High":190.45,"Low":169.6},{"upd_Date":"2023-12-21T00:00:00","price":180.45,"volume":31883299,"Open":168.95,"High":181.15,"Low":165.8},{"upd_Date":"2023-12-22T00:00:00","price":178.3,"volume":19064120,"Open":181.05,"High":181.35,"Low":175.9},{"upd_Date":"2023-12-26T00:00:00","price":182.2,"volume":37756996,"Open":179.5,"High":184.3,"Low":178.65},{"upd_Date":"2023-12-27T00:00:00","price":181.95,"volume":17855973,"Open":183.4,"High":185.65,"Low":180},{"upd_Date":"2023-12-28T00:00:00","price":192.6,"volume":80428777,"Open":182.5,"High":193.95,"Low":182},{"upd_Date":"2023-12-29T00:00:00","price":193.55,"volume":56016618,"Open":191.95,"High":199.7,"Low":191.3},{"upd_Date":"2024-01-01T00:00:00","price":198.15,"volume":75665268,"Open":199,"High":204.65,"Low":196.9},{"upd_Date":"2024-01-02T00:00:00","price":202,"volume":72765808,"Open":203,"High":204.9,"Low":197.6},{"upd_Date":"2024-01-03T00:00:00","price":194.4,"volume":52393773,"Open":201.8,"High":201.8,"Low":193.5},{"upd_Date":"2024-01-04T00:00:00","price":195.05,"volume":30243640,"Open":195.85,"High":196.75,"Low":191.85},{"upd_Date":"2024-01-05T00:00:00","price":195.8,"volume":31168193,"Open":196.05,"High":197.9,"Low":192.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":196.05,"High_Price":197.9,"Low_Price":192.85,"Price":195.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2317,"BSell_Price":195.8,"Total_Trade":125408,"Value":5899750885.45,"Volume":30243640,"Oldprice":195.05,"PriceDiff":0.75,"change":0.3845167905665214,"Net_TrdQty":31168193,"HI_52_WK":204.9,"LO_52_WK":66.3,"H52DATE":"2024-01-02T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Bharat Heavy Electricals Ltd","Sc_code":"500103","ListInfo":"listed","B52HighAdj":204.9,"b52LowAdj":66.3,"isin":"INE257A01026","symbol":"BHEL"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"182.31","en_sup_t_91":"179.62","prev_close":"181.95","en_close":"192.60","new_date":"Dec 28","prev_close_no":181}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"178.96","en_sup_t_91":"188.04","prev_close":"184.75","en_close":"172.00","new_date":"Dec 20","prev_close_no":184}]}
