Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 7.06%.
Technically, Ambuja Cements share price will see immediate support at 521.27 and immediate resistance would be seen at 560.67.
If Ambuja Cements share price closes below immediate support of 521.27, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 500.18 for the week.
On the positive side, immediate resistance will be seen at 560.67. Closing above 560.67, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 578.98 for the week.
Trading range for Ambuja Cements share price for this week should be between 481.87 on down side and 600.07 on up side.
Ambuja Cements Previous Week High: 557.9
Ambuja Cements Previous Week Low: 518.5
Ambuja Cements Previous Week Range: 39.4 Points
Ambuja Cements share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 600.07 |
| Resistance 2 | 578.98 |
| Resistance 1 | 560.67 |
| Support 1 | 521.27 |
| Support 2 | 500.18 |
| Support 3 | 481.87 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":415.6,"volume":1212949,"Open":416.75,"High":416.75,"Low":408.6},{"upd_Date":"2023-11-24T00:00:00","price":414.3,"volume":1929621,"Open":415.95,"High":416,"Low":411.35},{"upd_Date":"2023-11-28T00:00:00","price":431.2,"volume":7654493,"Open":421,"High":435.45,"Low":417.25},{"upd_Date":"2023-11-29T00:00:00","price":435.65,"volume":4081524,"Open":435,"High":437.3,"Low":428.05},{"upd_Date":"2023-11-30T00:00:00","price":439.25,"volume":6906477,"Open":436,"High":443,"Low":430.7},{"upd_Date":"2023-12-01T00:00:00","price":442,"volume":2478791,"Open":444,"High":444,"Low":438},{"upd_Date":"2023-12-04T00:00:00","price":474.55,"volume":13146040,"Open":460,"High":475.8,"Low":453.25},{"upd_Date":"2023-12-05T00:00:00","price":509.05,"volume":22838581,"Open":475,"High":513.5,"Low":474.55},{"upd_Date":"2023-12-06T00:00:00","price":501.1,"volume":13223984,"Open":515,"High":523.65,"Low":499.5},{"upd_Date":"2023-12-07T00:00:00","price":505.1,"volume":3608185,"Open":503.7,"High":508.4,"Low":496.35},{"upd_Date":"2023-12-08T00:00:00","price":494.35,"volume":4085720,"Open":508.95,"High":509.6,"Low":482.35},{"upd_Date":"2023-12-11T00:00:00","price":504,"volume":4277828,"Open":497.9,"High":506.5,"Low":489.5},{"upd_Date":"2023-12-12T00:00:00","price":501.35,"volume":3392736,"Open":506.05,"High":510.5,"Low":497.75},{"upd_Date":"2023-12-13T00:00:00","price":509.05,"volume":3481573,"Open":504,"High":513.4,"Low":502.05},{"upd_Date":"2023-12-14T00:00:00","price":520.25,"volume":5858223,"Open":514.8,"High":523.4,"Low":511.85},{"upd_Date":"2023-12-15T00:00:00","price":522.4,"volume":5777967,"Open":523.7,"High":529.4,"Low":514.5},{"upd_Date":"2023-12-18T00:00:00","price":525.65,"volume":2875095,"Open":530,"High":532.5,"Low":524.3},{"upd_Date":"2023-12-19T00:00:00","price":522.35,"volume":2762093,"Open":528.4,"High":530.55,"Low":517},{"upd_Date":"2023-12-20T00:00:00","price":490.45,"volume":5434428,"Open":524,"High":526.3,"Low":486},{"upd_Date":"2023-12-21T00:00:00","price":503.9,"volume":3610387,"Open":481,"High":505.9,"Low":480.45},{"upd_Date":"2023-12-22T00:00:00","price":503.8,"volume":2571515,"Open":505.1,"High":510.4,"Low":498.25},{"upd_Date":"2023-12-26T00:00:00","price":505.35,"volume":1869260,"Open":504,"High":508.55,"Low":502.65},{"upd_Date":"2023-12-27T00:00:00","price":517,"volume":5618393,"Open":520.95,"High":523,"Low":513.15},{"upd_Date":"2023-12-28T00:00:00","price":514.25,"volume":1945694,"Open":518,"High":519.95,"Low":512.05},{"upd_Date":"2023-12-29T00:00:00","price":520.9,"volume":2686563,"Open":514.6,"High":522.45,"Low":511.6},{"upd_Date":"2024-01-01T00:00:00","price":534.3,"volume":4251624,"Open":520.85,"High":539.7,"Low":519.8},{"upd_Date":"2024-01-02T00:00:00","price":530.9,"volume":2655551,"Open":537,"High":537,"Low":518.5},{"upd_Date":"2024-01-03T00:00:00","price":536.1,"volume":13711402,"Open":538.45,"High":549,"Low":528.15},{"upd_Date":"2024-01-04T00:00:00","price":549.45,"volume":6112049,"Open":538.35,"High":554.55,"Low":536.75},{"upd_Date":"2024-01-05T00:00:00","price":542.35,"volume":5130749,"Open":550,"High":557.9,"Low":538.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":550,"High_Price":557.9,"Low_Price":538.4,"Price":542.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1694,"BSell_Price":542.35,"Total_Trade":74989,"Value":3337001491.4,"Volume":6112049,"Oldprice":549.45,"PriceDiff":-7.100000000000023,"change":-1.2922012922012962,"Net_TrdQty":5130749,"HI_52_WK":557.9,"LO_52_WK":315.3,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":554.55,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"511.63","en_sup_t_91":"501.50","prev_close":"505.35","en_close":"517.00","new_date":"Dec 27","prev_close_no":505},{"en_ltd":"2023-12-14","en_sup_p_91":"512.52","en_sup_t_91":"502.06","prev_close":"509.05","en_close":"520.25","new_date":"Dec 14","prev_close_no":509},{"en_ltd":"2023-11-28","en_sup_p_91":"419.94","en_sup_t_91":"417.80","prev_close":"414.30","en_close":"431.20","new_date":"Nov 28","prev_close_no":414}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"513.51","en_sup_t_91":"523.73","prev_close":"522.35","en_close":"490.45","new_date":"Dec 20","prev_close_no":522},{"en_ltd":"2023-12-08","en_sup_p_91":"495.97","en_sup_t_91":"512.52","prev_close":"505.10","en_close":"494.35","new_date":"Dec 8","prev_close_no":505}]}
