Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 4.14%.
Technically, MANAPPURAM share price will see immediate support at 168.90 and immediate resistance would be seen at 176.25.
If MANAPPURAM share price closes below immediate support of 168.90, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 165.80 for the week.
On the positive side, immediate resistance will be seen at 176.25. Closing above 176.25, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 180.50 for the week.
Trading range for MANAPPURAM share price for this week should be between 161.55 on down side and 183.60 on up side.
MANAPPURAM Previous Week High: 177.4
MANAPPURAM Previous Week Low: 170.05
MANAPPURAM Previous Week Range: 7.35 Points
MANAPPURAM share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 183.60 |
| Resistance 2 | 180.50 |
| Resistance 1 | 176.25 |
| Support 1 | 168.90 |
| Support 2 | 165.80 |
| Support 3 | 161.55 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":160.5,"volume":51312384,"Open":150.4,"High":162.3,"Low":150.2},{"upd_Date":"2023-11-17T00:00:00","price":154.95,"volume":16866674,"Open":160,"High":160,"Low":153.4},{"upd_Date":"2023-11-20T00:00:00","price":154.3,"volume":12069141,"Open":155.3,"High":157.3,"Low":151.7},{"upd_Date":"2023-11-21T00:00:00","price":153.45,"volume":5296608,"Open":155.15,"High":156.15,"Low":152.65},{"upd_Date":"2023-11-22T00:00:00","price":152,"volume":6029200,"Open":153.5,"High":155.1,"Low":151},{"upd_Date":"2023-11-23T00:00:00","price":152.4,"volume":9525207,"Open":153.05,"High":156.65,"Low":150.9},{"upd_Date":"2023-11-24T00:00:00","price":148.15,"volume":10490781,"Open":153.15,"High":154,"Low":147.15},{"upd_Date":"2023-11-28T00:00:00","price":151.5,"volume":19154784,"Open":150.9,"High":154.5,"Low":150.2},{"upd_Date":"2023-11-29T00:00:00","price":161.95,"volume":31091571,"Open":153.3,"High":163.2,"Low":153.25},{"upd_Date":"2023-11-30T00:00:00","price":164.4,"volume":19681239,"Open":162.3,"High":166.65,"Low":157.8},{"upd_Date":"2023-12-01T00:00:00","price":162.7,"volume":13669642,"Open":165.1,"High":166.7,"Low":162.05},{"upd_Date":"2023-12-04T00:00:00","price":167.35,"volume":15776012,"Open":166,"High":170.4,"Low":165.5},{"upd_Date":"2023-12-05T00:00:00","price":164.7,"volume":8388928,"Open":168.15,"High":168.15,"Low":163},{"upd_Date":"2023-12-06T00:00:00","price":164.35,"volume":5479366,"Open":164.8,"High":166,"Low":162.6},{"upd_Date":"2023-12-07T00:00:00","price":166.25,"volume":5751208,"Open":164.95,"High":167.5,"Low":162.5},{"upd_Date":"2023-12-08T00:00:00","price":163.85,"volume":6569535,"Open":166.4,"High":168.6,"Low":162.05},{"upd_Date":"2023-12-11T00:00:00","price":166.1,"volume":5075915,"Open":163.9,"High":166.75,"Low":163.2},{"upd_Date":"2023-12-12T00:00:00","price":164.55,"volume":5400768,"Open":166.4,"High":168.5,"Low":163.9},{"upd_Date":"2023-12-13T00:00:00","price":164.3,"volume":4927164,"Open":165.3,"High":166.1,"Low":162.7},{"upd_Date":"2023-12-14T00:00:00","price":171.85,"volume":24713838,"Open":166.5,"High":173.9,"Low":166.05},{"upd_Date":"2023-12-15T00:00:00","price":172.45,"volume":9073831,"Open":173.15,"High":174.2,"Low":169},{"upd_Date":"2023-12-18T00:00:00","price":171.3,"volume":14504860,"Open":176,"High":177,"Low":169.35},{"upd_Date":"2023-12-19T00:00:00","price":172.75,"volume":5859455,"Open":171.6,"High":173.9,"Low":170.1},{"upd_Date":"2023-12-20T00:00:00","price":164.15,"volume":14098150,"Open":174.75,"High":176.2,"Low":162.9},{"upd_Date":"2023-12-21T00:00:00","price":170,"volume":8262028,"Open":163.1,"High":170.9,"Low":158.25},{"upd_Date":"2023-12-22T00:00:00","price":176.65,"volume":15840218,"Open":170.65,"High":177.55,"Low":170.65},{"upd_Date":"2023-12-26T00:00:00","price":171.85,"volume":14212063,"Open":177.15,"High":177.4,"Low":170.35},{"upd_Date":"2023-12-27T00:00:00","price":171.6,"volume":8204705,"Open":172.75,"High":174.6,"Low":170.05},{"upd_Date":"2023-12-28T00:00:00","price":172.5,"volume":7221956,"Open":172.4,"High":174.25,"Low":171.6},{"upd_Date":"2023-12-29T00:00:00","price":172,"volume":7199030,"Open":172.95,"High":174.6,"Low":171.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":172.95,"High_Price":174.6,"Low_Price":171.3,"Price":172,"BBuy_Qty":14329,"BBuy_Price":172,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31410,"Value":1247249449.7,"Volume":7221956,"Oldprice":172.5,"PriceDiff":-0.5,"change":-0.2898550724637681,"Net_TrdQty":7199030,"HI_52_WK":177.55,"LO_52_WK":101.15,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":177.55,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"171.89","en_sup_t_91":"166.76","prev_close":"170.00","en_close":"176.65","new_date":"Dec 22","prev_close_no":170},{"en_ltd":"2023-11-29","en_sup_p_91":"156.69","en_sup_t_91":"151.47","prev_close":"151.50","en_close":"161.95","new_date":"Nov 29","prev_close_no":151}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"167.11","en_sup_t_91":"176.19","prev_close":"172.75","en_close":"164.15","new_date":"Dec 20","prev_close_no":172},{"en_ltd":"2023-11-24","en_sup_p_91":"149.92","en_sup_t_91":"156.69","prev_close":"152.40","en_close":"148.15","new_date":"Nov 24","prev_close_no":152}]}
