Signals, Powered By EquityPandit
ONGC closed the previous week on a negative note losing 2.98%.
Technically, ONGC share price will see immediate support at 202.50 and immediate resistance would be seen at 208.75.
If ONGC share price closes below immediate support of 202.50, then sharp breakdown can be seen. ONGC share price will see major support at 199.95 for the week.
On the positive side, immediate resistance will be seen at 208.75. Closing above 208.75, ONGC share price will see a sharp breakout. Major resistance for ONGC share price will be seen at 212.45 for the week.
Trading range for ONGC share price for this week should be between 196.25 on down side and 215.00 on up side.
ONGC Previous Week High: 209.9
ONGC Previous Week Low: 203.65
ONGC Previous Week Range: 6.25 Points
ONGC share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 215.00 |
| Resistance 2 | 212.45 |
| Resistance 1 | 208.75 |
| Support 1 | 202.50 |
| Support 2 | 199.95 |
| Support 3 | 196.25 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":201.8,"volume":18629240,"Open":202.5,"High":203.4,"Low":201},{"upd_Date":"2023-11-17T00:00:00","price":196.35,"volume":13199928,"Open":200.85,"High":201.25,"Low":195.55},{"upd_Date":"2023-11-20T00:00:00","price":197.85,"volume":6423265,"Open":198,"High":198.5,"Low":197},{"upd_Date":"2023-11-21T00:00:00","price":191.2,"volume":10720353,"Open":193,"High":193.95,"Low":191},{"upd_Date":"2023-11-22T00:00:00","price":191,"volume":7538825,"Open":191.2,"High":191.85,"Low":189.75},{"upd_Date":"2023-11-23T00:00:00","price":190.65,"volume":6541617,"Open":191,"High":191.75,"Low":189.6},{"upd_Date":"2023-11-24T00:00:00","price":188.85,"volume":5751331,"Open":190.85,"High":191.85,"Low":188.15},{"upd_Date":"2023-11-28T00:00:00","price":193.95,"volume":9277764,"Open":188.85,"High":194.45,"Low":188.4},{"upd_Date":"2023-11-29T00:00:00","price":192,"volume":8791333,"Open":195.5,"High":195.5,"Low":191.7},{"upd_Date":"2023-11-30T00:00:00","price":194.95,"volume":14965403,"Open":192.65,"High":195.65,"Low":192.05},{"upd_Date":"2023-12-01T00:00:00","price":194.55,"volume":9935740,"Open":195.25,"High":198.25,"Low":194.25},{"upd_Date":"2023-12-04T00:00:00","price":202.05,"volume":28615290,"Open":196.5,"High":205.9,"Low":196.05},{"upd_Date":"2023-12-05T00:00:00","price":202.05,"volume":14557746,"Open":202.2,"High":203.95,"Low":199.15},{"upd_Date":"2023-12-06T00:00:00","price":201.95,"volume":12662213,"Open":203.75,"High":203.75,"Low":199.1},{"upd_Date":"2023-12-07T00:00:00","price":198.9,"volume":16425880,"Open":200.9,"High":200.9,"Low":196.05},{"upd_Date":"2023-12-08T00:00:00","price":195.95,"volume":10414387,"Open":199.85,"High":200.3,"Low":194.1},{"upd_Date":"2023-12-11T00:00:00","price":197.8,"volume":10108266,"Open":197.05,"High":200.85,"Low":194.25},{"upd_Date":"2023-12-12T00:00:00","price":195.4,"volume":10719911,"Open":196.95,"High":197.8,"Low":194.55},{"upd_Date":"2023-12-13T00:00:00","price":193.15,"volume":10892122,"Open":195.4,"High":195.4,"Low":192.05},{"upd_Date":"2023-12-14T00:00:00","price":195.95,"volume":15257294,"Open":195.9,"High":196.3,"Low":193.25},{"upd_Date":"2023-12-15T00:00:00","price":201.05,"volume":22863981,"Open":197.25,"High":201.95,"Low":196.85},{"upd_Date":"2023-12-18T00:00:00","price":199,"volume":8061011,"Open":201.05,"High":201.65,"Low":197.35},{"upd_Date":"2023-12-19T00:00:00","price":200.3,"volume":16739742,"Open":202,"High":203.55,"Low":199.3},{"upd_Date":"2023-12-20T00:00:00","price":203.2,"volume":57762576,"Open":201.75,"High":212,"Low":200.95},{"upd_Date":"2023-12-21T00:00:00","price":202.65,"volume":22823936,"Open":203.95,"High":206.75,"Low":201.2},{"upd_Date":"2023-12-22T00:00:00","price":203.95,"volume":9910694,"Open":204,"High":204.5,"Low":201.8},{"upd_Date":"2023-12-26T00:00:00","price":207.35,"volume":17052969,"Open":204.5,"High":208.5,"Low":203.65},{"upd_Date":"2023-12-27T00:00:00","price":205.55,"volume":20361303,"Open":209.5,"High":209.9,"Low":204.5},{"upd_Date":"2023-12-28T00:00:00","price":208.3,"volume":22010872,"Open":206.5,"High":208.9,"Low":205.35},{"upd_Date":"2023-12-29T00:00:00","price":205.05,"volume":12171663,"Open":208,"High":208,"Low":204.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":208,"High_Price":208,"Low_Price":204.25,"Price":205.05,"BBuy_Qty":9104,"BBuy_Price":205.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":110261,"Value":4566800174.6,"Volume":22010872,"Oldprice":208.3,"PriceDiff":-3.25,"change":-1.5602496399423909,"Net_TrdQty":12171663,"HI_52_WK":212,"LO_52_WK":140.1,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Oil & Natural Gas Corpn Ltd","Sc_code":"500312","ListInfo":"listed","B52HighAdj":212,"b52LowAdj":140.1,"isin":"INE213A01029","symbol":"ONGC"}]
{"buy_point":[{"en_ltd":"2023-12-15","en_sup_p_91":"198.57","en_sup_t_91":"194.59","prev_close":"195.95","en_close":"201.05","new_date":"Dec 15","prev_close_no":195},{"en_ltd":"2023-11-28","en_sup_p_91":"193.91","en_sup_t_91":"187.27","prev_close":"188.85","en_close":"193.95","new_date":"Nov 28","prev_close_no":188}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"196.69","en_sup_t_91":"202.29","prev_close":"198.90","en_close":"195.95","new_date":"Dec 8","prev_close_no":198},{"en_ltd":"2023-11-17","en_sup_p_91":"198.07","en_sup_t_91":"202.76","prev_close":"201.80","en_close":"196.35","new_date":"Nov 17","prev_close_no":201}]}
