Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 9.70%.
Technically, Exide Industries share price will see immediate support at 299.02 and immediate resistance would be seen at 330.47.
If Exide Industries share price closes below immediate support of 299.02, then sharp breakdown can be seen. Exide Industries share price will see major support at 280.18 for the week.
On the positive side, immediate resistance will be seen at 330.47. Closing above 330.47, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 343.08 for the week.
Trading range for Exide Industries share price for this week should be between 267.57 on down side and 361.92 on up side.
Exide Industries Previous Week High: 324.25
Exide Industries Previous Week Low: 292.8
Exide Industries Previous Week Range: 31.45 Points
Exide Industries share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 361.92 |
| Resistance 2 | 343.08 |
| Resistance 1 | 330.47 |
| Support 1 | 299.02 |
| Support 2 | 280.18 |
| Support 3 | 267.57 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":272.15,"volume":1294845,"Open":272,"High":273.85,"Low":270.8},{"upd_Date":"2023-11-17T00:00:00","price":281.1,"volume":6605927,"Open":272.2,"High":282.45,"Low":271.85},{"upd_Date":"2023-11-20T00:00:00","price":281.95,"volume":5194118,"Open":282.9,"High":286.3,"Low":281},{"upd_Date":"2023-11-21T00:00:00","price":285.6,"volume":2768726,"Open":283.75,"High":286.5,"Low":280.35},{"upd_Date":"2023-11-22T00:00:00","price":283.1,"volume":2518341,"Open":287.45,"High":287.45,"Low":281.55},{"upd_Date":"2023-11-23T00:00:00","price":283.6,"volume":1905294,"Open":284.5,"High":287.45,"Low":282.8},{"upd_Date":"2023-11-24T00:00:00","price":281.5,"volume":1253846,"Open":286.05,"High":286.45,"Low":280.85},{"upd_Date":"2023-11-28T00:00:00","price":283.3,"volume":1552552,"Open":283.2,"High":285.85,"Low":281},{"upd_Date":"2023-11-29T00:00:00","price":285.05,"volume":1490003,"Open":285.05,"High":286.25,"Low":283.4},{"upd_Date":"2023-11-30T00:00:00","price":284.75,"volume":2863183,"Open":286.05,"High":286.2,"Low":281.75},{"upd_Date":"2023-12-01T00:00:00","price":291.5,"volume":6079060,"Open":285.9,"High":297,"Low":285.5},{"upd_Date":"2023-12-04T00:00:00","price":293.85,"volume":3511808,"Open":297.4,"High":299.4,"Low":292.3},{"upd_Date":"2023-12-05T00:00:00","price":292.3,"volume":2044114,"Open":295.3,"High":296.75,"Low":290.35},{"upd_Date":"2023-12-06T00:00:00","price":290.95,"volume":1458541,"Open":293,"High":294,"Low":289.3},{"upd_Date":"2023-12-07T00:00:00","price":294.85,"volume":3584122,"Open":291.7,"High":297.95,"Low":290.35},{"upd_Date":"2023-12-08T00:00:00","price":289.9,"volume":2363589,"Open":297.55,"High":298.4,"Low":287.25},{"upd_Date":"2023-12-11T00:00:00","price":293.3,"volume":1054535,"Open":290.7,"High":294.25,"Low":290.25},{"upd_Date":"2023-12-12T00:00:00","price":288.55,"volume":1259211,"Open":295,"High":295.35,"Low":287.85},{"upd_Date":"2023-12-13T00:00:00","price":287,"volume":1687805,"Open":289.3,"High":291.2,"Low":285.4},{"upd_Date":"2023-12-14T00:00:00","price":296.15,"volume":3367531,"Open":289.9,"High":297.5,"Low":287.6},{"upd_Date":"2023-12-15T00:00:00","price":295.55,"volume":2994796,"Open":298.4,"High":299,"Low":293.3},{"upd_Date":"2023-12-18T00:00:00","price":305.35,"volume":7197317,"Open":295.55,"High":306.2,"Low":287},{"upd_Date":"2023-12-19T00:00:00","price":305.1,"volume":5132028,"Open":305.95,"High":309.9,"Low":304.1},{"upd_Date":"2023-12-20T00:00:00","price":287.4,"volume":6303984,"Open":306.65,"High":306.75,"Low":278.5},{"upd_Date":"2023-12-21T00:00:00","price":293.6,"volume":3078298,"Open":285,"High":294.4,"Low":281.85},{"upd_Date":"2023-12-22T00:00:00","price":293.35,"volume":2168051,"Open":295.4,"High":297.7,"Low":290.5},{"upd_Date":"2023-12-26T00:00:00","price":296.35,"volume":1797988,"Open":293.35,"High":297.6,"Low":292.8},{"upd_Date":"2023-12-27T00:00:00","price":301.05,"volume":2483698,"Open":298.2,"High":301.75,"Low":295.65},{"upd_Date":"2023-12-28T00:00:00","price":307.6,"volume":3369816,"Open":302,"High":308.9,"Low":300.05},{"upd_Date":"2023-12-29T00:00:00","price":317.85,"volume":9953048,"Open":308.7,"High":324.25,"Low":306}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":308.7,"High_Price":324.25,"Low_Price":306,"Price":317.85,"BBuy_Qty":27,"BBuy_Price":317.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37599,"Value":1026130960.35,"Volume":3369816,"Oldprice":307.6,"PriceDiff":10.25,"change":3.3322496749024704,"Net_TrdQty":9953048,"HI_52_WK":324.25,"LO_52_WK":170.5,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"298.57","en_sup_t_91":"289.58","prev_close":"296.35","en_close":"301.05","new_date":"Dec 27","prev_close_no":296},{"en_ltd":"2023-12-14","en_sup_p_91":"294.81","en_sup_t_91":"285.59","prev_close":"287.00","en_close":"296.15","new_date":"Dec 14","prev_close_no":287}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"299.07","en_sup_t_91":"302.81","prev_close":"305.10","en_close":"287.40","new_date":"Dec 20","prev_close_no":305},{"en_ltd":"2023-12-12","en_sup_p_91":"289.67","en_sup_t_91":"298.20","prev_close":"293.30","en_close":"288.55","new_date":"Dec 12","prev_close_no":293}]}
