Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 5.21%.
Technically, Lic Housing Finance share price will see immediate support at 518.63 and immediate resistance would be seen at 546.78.
If Lic Housing Finance share price closes below immediate support of 518.63, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 501.17 for the week.
On the positive side, immediate resistance will be seen at 546.78. Closing above 546.78, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 557.47 for the week.
Trading range for Lic Housing Finance share price for this week should be between 490.48 on down side and 574.93 on up side.
Lic Housing Finance Previous Week High: 540
Lic Housing Finance Previous Week Low: 511.85
Lic Housing Finance Previous Week Range: 28.15 Points
Lic Housing Finance share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 574.93 |
| Resistance 2 | 557.47 |
| Resistance 1 | 546.78 |
| Support 1 | 518.63 |
| Support 2 | 501.17 |
| Support 3 | 490.48 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":462.25,"volume":1374292,"Open":466.75,"High":466.75,"Low":461.35},{"upd_Date":"2023-11-17T00:00:00","price":465.85,"volume":1982759,"Open":462,"High":473.45,"Low":461.1},{"upd_Date":"2023-11-20T00:00:00","price":464.6,"volume":738396,"Open":467,"High":469.75,"Low":461.75},{"upd_Date":"2023-11-21T00:00:00","price":462.05,"volume":874774,"Open":465.5,"High":467.65,"Low":460.5},{"upd_Date":"2023-11-22T00:00:00","price":456.5,"volume":1316148,"Open":461,"High":462.8,"Low":453},{"upd_Date":"2023-11-23T00:00:00","price":454.95,"volume":962306,"Open":458.45,"High":458.8,"Low":452.1},{"upd_Date":"2023-11-24T00:00:00","price":454.65,"volume":1226042,"Open":455.2,"High":460.9,"Low":453},{"upd_Date":"2023-11-28T00:00:00","price":457.7,"volume":1913696,"Open":456.45,"High":459.5,"Low":453.1},{"upd_Date":"2023-11-29T00:00:00","price":478.7,"volume":4324414,"Open":460,"High":480.45,"Low":458},{"upd_Date":"2023-11-30T00:00:00","price":491.15,"volume":7123100,"Open":478.95,"High":494,"Low":477.7},{"upd_Date":"2023-12-01T00:00:00","price":492.7,"volume":3804499,"Open":493.6,"High":503,"Low":490.8},{"upd_Date":"2023-12-04T00:00:00","price":507.55,"volume":3584148,"Open":502,"High":510.6,"Low":497.1},{"upd_Date":"2023-12-05T00:00:00","price":498.5,"volume":1911892,"Open":507.2,"High":507.2,"Low":496},{"upd_Date":"2023-12-06T00:00:00","price":505.15,"volume":1842639,"Open":500,"High":510.2,"Low":498.7},{"upd_Date":"2023-12-07T00:00:00","price":518.7,"volume":5010670,"Open":506.9,"High":527.05,"Low":501.5},{"upd_Date":"2023-12-08T00:00:00","price":532.3,"volume":7388696,"Open":518,"High":543.9,"Low":518},{"upd_Date":"2023-12-11T00:00:00","price":529.8,"volume":2154946,"Open":534.9,"High":540,"Low":527.5},{"upd_Date":"2023-12-12T00:00:00","price":528.25,"volume":1803175,"Open":530.8,"High":533.95,"Low":523.05},{"upd_Date":"2023-12-13T00:00:00","price":531.45,"volume":1916635,"Open":529.75,"High":535.55,"Low":527.5},{"upd_Date":"2023-12-14T00:00:00","price":533.65,"volume":2262862,"Open":535.95,"High":544.5,"Low":532.1},{"upd_Date":"2023-12-15T00:00:00","price":540.45,"volume":2470309,"Open":541,"High":542,"Low":532.85},{"upd_Date":"2023-12-18T00:00:00","price":531.25,"volume":2255645,"Open":540.4,"High":540.4,"Low":530.15},{"upd_Date":"2023-12-19T00:00:00","price":529.65,"volume":1458874,"Open":531,"High":535.45,"Low":525.8},{"upd_Date":"2023-12-20T00:00:00","price":513.55,"volume":1819791,"Open":530.85,"High":534,"Low":511.35},{"upd_Date":"2023-12-21T00:00:00","price":518.6,"volume":1751819,"Open":505.2,"High":520.95,"Low":505.05},{"upd_Date":"2023-12-22T00:00:00","price":517.3,"volume":851386,"Open":523.95,"High":524.4,"Low":512.65},{"upd_Date":"2023-12-26T00:00:00","price":513.8,"volume":1670024,"Open":517.3,"High":519.9,"Low":511.85},{"upd_Date":"2023-12-27T00:00:00","price":523.95,"volume":1124441,"Open":516.4,"High":525,"Low":515.45},{"upd_Date":"2023-12-28T00:00:00","price":527.2,"volume":1573264,"Open":526.9,"High":530.3,"Low":522.05},{"upd_Date":"2023-12-29T00:00:00","price":536.1,"volume":2097734,"Open":528.95,"High":540,"Low":525.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":528.95,"High_Price":540,"Low_Price":525.65,"Price":536.1,"BBuy_Qty":1,"BBuy_Price":536.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27306,"Value":828044479.6,"Volume":1573264,"Oldprice":527.2,"PriceDiff":8.899999999999977,"change":1.688163884673744,"Net_TrdQty":2097734,"HI_52_WK":544.5,"LO_52_WK":315.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":544.5,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"526.74","en_sup_t_91":"513.95","prev_close":"523.95","en_close":"527.20","new_date":"Dec 28","prev_close_no":523},{"en_ltd":"2023-11-29","en_sup_p_91":"464.93","en_sup_t_91":"458.71","prev_close":"457.70","en_close":"478.70","new_date":"Nov 29","prev_close_no":457}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"524.87","en_sup_t_91":"536.15","prev_close":"529.65","en_close":"513.55","new_date":"Dec 20","prev_close_no":529},{"en_ltd":"2023-11-22","en_sup_p_91":"456.83","en_sup_t_91":"467.73","prev_close":"462.05","en_close":"456.50","new_date":"Nov 22","prev_close_no":462}]}
