Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 7.73%.
Technically, IOC share price will see immediate support at 124.32 and immediate resistance would be seen at 134.67.
If IOC share price closes below immediate support of 124.32, then sharp breakdown can be seen. IOC share price will see major support at 118.78 for the week.
On the positive side, immediate resistance will be seen at 134.67. Closing above 134.67, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 139.48 for the week.
Trading range for IOC share price for this week should be between 113.97 on down side and 145.02 on up side.
IOC Previous Week High: 133.95
IOC Previous Week Low: 123.6
IOC Previous Week Range: 10.35 Points
IOC share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 145.02 |
| Resistance 2 | 139.48 |
| Resistance 1 | 134.67 |
| Support 1 | 124.32 |
| Support 2 | 118.78 |
| Support 3 | 113.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":104.1,"volume":43421272,"Open":102,"High":105.15,"Low":101.7},{"upd_Date":"2023-11-17T00:00:00","price":102.7,"volume":50796419,"Open":105,"High":106.3,"Low":101.5},{"upd_Date":"2023-11-20T00:00:00","price":102.85,"volume":16980763,"Open":103,"High":103.95,"Low":102},{"upd_Date":"2023-11-21T00:00:00","price":101.05,"volume":20429383,"Open":103,"High":103.2,"Low":100.85},{"upd_Date":"2023-11-22T00:00:00","price":101.25,"volume":16652996,"Open":101,"High":102.7,"Low":100.35},{"upd_Date":"2023-11-23T00:00:00","price":103.8,"volume":18589035,"Open":102,"High":104.2,"Low":100.75},{"upd_Date":"2023-11-24T00:00:00","price":103.45,"volume":26009963,"Open":104.1,"High":105.3,"Low":103},{"upd_Date":"2023-11-28T00:00:00","price":108.2,"volume":61127565,"Open":104.7,"High":108.6,"Low":104.1},{"upd_Date":"2023-11-29T00:00:00","price":108.55,"volume":36828919,"Open":108.7,"High":109.75,"Low":107.45},{"upd_Date":"2023-11-30T00:00:00","price":111.75,"volume":46269884,"Open":108.55,"High":112.5,"Low":107.1},{"upd_Date":"2023-12-01T00:00:00","price":111.25,"volume":24131009,"Open":112.85,"High":113.95,"Low":110.6},{"upd_Date":"2023-12-04T00:00:00","price":115.9,"volume":50645500,"Open":114.5,"High":118.15,"Low":113.1},{"upd_Date":"2023-12-05T00:00:00","price":117.7,"volume":47272168,"Open":120,"High":120,"Low":115.6},{"upd_Date":"2023-12-06T00:00:00","price":119.3,"volume":31094949,"Open":118.8,"High":119.95,"Low":117.4},{"upd_Date":"2023-12-07T00:00:00","price":121.35,"volume":38173544,"Open":120.3,"High":122.5,"Low":119.55},{"upd_Date":"2023-12-08T00:00:00","price":118.8,"volume":22610433,"Open":122.15,"High":122.45,"Low":117.35},{"upd_Date":"2023-12-11T00:00:00","price":117.5,"volume":28917089,"Open":119.9,"High":121,"Low":116.6},{"upd_Date":"2023-12-12T00:00:00","price":117.55,"volume":15735665,"Open":118,"High":118.9,"Low":116.9},{"upd_Date":"2023-12-13T00:00:00","price":119.65,"volume":23660687,"Open":118.5,"High":119.85,"Low":118.05},{"upd_Date":"2023-12-14T00:00:00","price":120.1,"volume":20038925,"Open":120.5,"High":120.5,"Low":119.35},{"upd_Date":"2023-12-15T00:00:00","price":123.8,"volume":43200717,"Open":120.3,"High":124.95,"Low":119.65},{"upd_Date":"2023-12-18T00:00:00","price":124.35,"volume":19345644,"Open":124.45,"High":125.8,"Low":123.2},{"upd_Date":"2023-12-19T00:00:00","price":124.7,"volume":22074723,"Open":125,"High":125.95,"Low":124.2},{"upd_Date":"2023-12-20T00:00:00","price":120.05,"volume":27660494,"Open":125.6,"High":126.4,"Low":119},{"upd_Date":"2023-12-21T00:00:00","price":124.15,"volume":20805929,"Open":118,"High":124.5,"Low":117.35},{"upd_Date":"2023-12-22T00:00:00","price":123.7,"volume":12915880,"Open":124.25,"High":125,"Low":122.1},{"upd_Date":"2023-12-26T00:00:00","price":128.05,"volume":30770511,"Open":123.9,"High":128.5,"Low":123.6},{"upd_Date":"2023-12-27T00:00:00","price":126.6,"volume":16455934,"Open":128.4,"High":128.9,"Low":125.45},{"upd_Date":"2023-12-28T00:00:00","price":133.25,"volume":54672874,"Open":127,"High":133.95,"Low":126.5},{"upd_Date":"2023-12-29T00:00:00","price":129.85,"volume":30650133,"Open":129.7,"High":132.05,"Low":128.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":129.7,"High_Price":132.05,"Low_Price":128.3,"Price":129.85,"BBuy_Qty":6833,"BBuy_Price":129.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":151039,"Value":7186316192.8,"Volume":54672874,"Oldprice":133.25,"PriceDiff":-3.4000000000000057,"change":-2.551594746716702,"Net_TrdQty":30650133,"HI_52_WK":133.95,"LO_52_WK":74.1,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2022-12-29T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":133.95,"b52LowAdj":74.1,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"124.95","en_sup_t_91":"122.04","prev_close":"123.70","en_close":"128.05","new_date":"Dec 26","prev_close_no":123}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"121.91","en_sup_t_91":"126.34","prev_close":"124.70","en_close":"120.05","new_date":"Dec 20","prev_close_no":124}]}
