Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 7.69%.
Technically, India Cements share price will see immediate support at 248.77 and immediate resistance would be seen at 269.52.
If India Cements share price closes below immediate support of 248.77, then sharp breakdown can be seen. India Cements share price will see major support at 238.63 for the week.
On the positive side, immediate resistance will be seen at 269.52. Closing above 269.52, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 280.13 for the week.
Trading range for India Cements share price for this week should be between 228.02 on down side and 290.27 on up side.
India Cements Previous Week High: 270
India Cements Previous Week Low: 249.25
India Cements Previous Week Range: 20.75 Points
India Cements share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 290.27 |
| Resistance 2 | 280.13 |
| Resistance 1 | 269.52 |
| Support 1 | 248.77 |
| Support 2 | 238.63 |
| Support 3 | 228.02 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":219.55,"volume":4207582,"Open":213.7,"High":220.9,"Low":213.2},{"upd_Date":"2023-11-17T00:00:00","price":217.95,"volume":3127745,"Open":220.3,"High":221.9,"Low":215.5},{"upd_Date":"2023-11-20T00:00:00","price":218.75,"volume":2019875,"Open":218.85,"High":222.55,"Low":215.8},{"upd_Date":"2023-11-21T00:00:00","price":218.85,"volume":1066324,"Open":219.05,"High":220.4,"Low":217.55},{"upd_Date":"2023-11-22T00:00:00","price":217.35,"volume":1512397,"Open":219.9,"High":220.05,"Low":214.4},{"upd_Date":"2023-11-23T00:00:00","price":217.3,"volume":837543,"Open":218.1,"High":219.2,"Low":216.5},{"upd_Date":"2023-11-24T00:00:00","price":220,"volume":2354903,"Open":217.6,"High":221.8,"Low":216.7},{"upd_Date":"2023-11-28T00:00:00","price":229.7,"volume":10463984,"Open":221.7,"High":230.5,"Low":221},{"upd_Date":"2023-11-29T00:00:00","price":233.05,"volume":5586453,"Open":232,"High":235.9,"Low":230.25},{"upd_Date":"2023-11-30T00:00:00","price":251.35,"volume":24483492,"Open":233.5,"High":254.6,"Low":233.4},{"upd_Date":"2023-12-01T00:00:00","price":253.15,"volume":8426324,"Open":254,"High":257.5,"Low":248.55},{"upd_Date":"2023-12-04T00:00:00","price":254.05,"volume":5100063,"Open":257.9,"High":259.9,"Low":252.95},{"upd_Date":"2023-12-05T00:00:00","price":254.2,"volume":5781086,"Open":254.45,"High":256.85,"Low":245.4},{"upd_Date":"2023-12-06T00:00:00","price":252.4,"volume":4552506,"Open":256,"High":261.8,"Low":250.35},{"upd_Date":"2023-12-07T00:00:00","price":263.25,"volume":7972722,"Open":253.4,"High":267.2,"Low":247.3},{"upd_Date":"2023-12-08T00:00:00","price":271.1,"volume":12018547,"Open":263.85,"High":272.9,"Low":255.5},{"upd_Date":"2023-12-11T00:00:00","price":269.5,"volume":11298011,"Open":274.45,"High":275,"Low":266.7},{"upd_Date":"2023-12-12T00:00:00","price":266.7,"volume":3710150,"Open":269,"High":271.75,"Low":263.65},{"upd_Date":"2023-12-13T00:00:00","price":272.5,"volume":4465224,"Open":267.6,"High":274.8,"Low":264.2},{"upd_Date":"2023-12-14T00:00:00","price":271.4,"volume":3563715,"Open":272,"High":275,"Low":267.55},{"upd_Date":"2023-12-15T00:00:00","price":266.2,"volume":2413379,"Open":272.5,"High":274.05,"Low":265.25},{"upd_Date":"2023-12-18T00:00:00","price":260,"volume":4072788,"Open":266.2,"High":266.3,"Low":255.2},{"upd_Date":"2023-12-19T00:00:00","price":268.75,"volume":6500713,"Open":261.6,"High":270.4,"Low":258.5},{"upd_Date":"2023-12-20T00:00:00","price":248.15,"volume":14068888,"Open":271,"High":275,"Low":242},{"upd_Date":"2023-12-21T00:00:00","price":251.35,"volume":4788880,"Open":245.7,"High":252.9,"Low":241.2},{"upd_Date":"2023-12-22T00:00:00","price":251.45,"volume":3473233,"Open":253.8,"High":257.95,"Low":249.1},{"upd_Date":"2023-12-26T00:00:00","price":261.3,"volume":4884020,"Open":251.45,"High":262.4,"Low":249.25},{"upd_Date":"2023-12-27T00:00:00","price":258.15,"volume":14670794,"Open":264,"High":270,"Low":255.8},{"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":4064637,"Open":260,"High":260.85,"Low":253.95},{"upd_Date":"2023-12-29T00:00:00","price":258.9,"volume":3325651,"Open":258.2,"High":262.85,"Low":256.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":258.2,"High_Price":262.85,"Low_Price":256.2,"Price":258.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4902,"BSell_Price":258.9,"Total_Trade":26470,"Value":1045607919.65,"Volume":4064637,"Oldprice":257.55,"PriceDiff":1.349999999999966,"change":0.5241700640652168,"Net_TrdQty":3325651,"HI_52_WK":275,"LO_52_WK":167.2,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":275,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"259.59","en_sup_t_91":"243.58","prev_close":"251.45","en_close":"261.30","new_date":"Dec 26","prev_close_no":251}],"sell_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"261.44","en_sup_t_91":"270.62","prev_close":"266.20","en_close":"260.00","new_date":"Dec 18","prev_close_no":266}]}
