Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 4.30%.
Technically, GNFC share price will see immediate support at 733.28 and immediate resistance would be seen at 765.93.
If GNFC share price closes below immediate support of 733.28, then sharp breakdown can be seen. GNFC share price will see major support at 713.82 for the week.
On the positive side, immediate resistance will be seen at 765.93. Closing above 765.93, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 779.12 for the week.
Trading range for GNFC share price for this week should be between 700.63 on down side and 798.58 on up side.
GNFC Previous Week High: 759.65
GNFC Previous Week Low: 727
GNFC Previous Week Range: 32.65 Points
GNFC share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 798.58 |
| Resistance 2 | 779.12 |
| Resistance 1 | 765.93 |
| Support 1 | 733.28 |
| Support 2 | 713.82 |
| Support 3 | 700.63 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":708.05,"volume":1679899,"Open":709.95,"High":720.5,"Low":702.55},{"upd_Date":"2023-11-17T00:00:00","price":707.05,"volume":771884,"Open":708.1,"High":716.4,"Low":705.7},{"upd_Date":"2023-11-20T00:00:00","price":707.8,"volume":672713,"Open":709,"High":714.9,"Low":702.3},{"upd_Date":"2023-11-21T00:00:00","price":707.45,"volume":687235,"Open":712.6,"High":713,"Low":702.2},{"upd_Date":"2023-11-22T00:00:00","price":691.45,"volume":923488,"Open":707.45,"High":708,"Low":686.6},{"upd_Date":"2023-11-23T00:00:00","price":706.05,"volume":1265894,"Open":694.95,"High":709.8,"Low":694.1},{"upd_Date":"2023-11-24T00:00:00","price":693.15,"volume":454943,"Open":700,"High":706.95,"Low":691.1},{"upd_Date":"2023-11-28T00:00:00","price":686.2,"volume":611704,"Open":693.5,"High":699.2,"Low":685},{"upd_Date":"2023-11-29T00:00:00","price":687.95,"volume":864117,"Open":689,"High":691.25,"Low":679.05},{"upd_Date":"2023-11-30T00:00:00","price":686.85,"volume":1183095,"Open":695,"High":697.45,"Low":680},{"upd_Date":"2023-12-01T00:00:00","price":703,"volume":1246102,"Open":686.65,"High":708.75,"Low":686.65},{"upd_Date":"2023-12-04T00:00:00","price":711.55,"volume":2039812,"Open":715,"High":726.25,"Low":700.1},{"upd_Date":"2023-12-05T00:00:00","price":712.55,"volume":902878,"Open":715,"High":718.7,"Low":702.55},{"upd_Date":"2023-12-06T00:00:00","price":737.45,"volume":3479606,"Open":715.3,"High":744,"Low":712.5},{"upd_Date":"2023-12-07T00:00:00","price":733.8,"volume":993995,"Open":740,"High":740.65,"Low":724.25},{"upd_Date":"2023-12-08T00:00:00","price":718.55,"volume":815961,"Open":735,"High":743.25,"Low":710.15},{"upd_Date":"2023-12-11T00:00:00","price":724.15,"volume":358606,"Open":718.9,"High":729.4,"Low":718},{"upd_Date":"2023-12-12T00:00:00","price":723.1,"volume":776609,"Open":724.9,"High":735.8,"Low":718.55},{"upd_Date":"2023-12-13T00:00:00","price":730.15,"volume":867732,"Open":723.3,"High":737.9,"Low":721.15},{"upd_Date":"2023-12-14T00:00:00","price":731.25,"volume":917671,"Open":735,"High":737.05,"Low":725.55},{"upd_Date":"2023-12-15T00:00:00","price":747.4,"volume":4087700,"Open":731.25,"High":763,"Low":731.25},{"upd_Date":"2023-12-18T00:00:00","price":740.9,"volume":505461,"Open":749,"High":749.5,"Low":738.6},{"upd_Date":"2023-12-19T00:00:00","price":738.7,"volume":632325,"Open":742.95,"High":753,"Low":734.45},{"upd_Date":"2023-12-20T00:00:00","price":709.6,"volume":1037082,"Open":740,"High":750,"Low":705.65},{"upd_Date":"2023-12-21T00:00:00","price":728.15,"volume":620487,"Open":702.9,"High":729.65,"Low":697.05},{"upd_Date":"2023-12-22T00:00:00","price":731.2,"volume":437826,"Open":730,"High":738.95,"Low":726.05},{"upd_Date":"2023-12-26T00:00:00","price":750.7,"volume":995446,"Open":731.2,"High":754,"Low":727},{"upd_Date":"2023-12-27T00:00:00","price":742.1,"volume":937972,"Open":750.7,"High":757.85,"Low":730.3},{"upd_Date":"2023-12-28T00:00:00","price":748.75,"volume":951785,"Open":742.2,"High":753.3,"Low":733.25},{"upd_Date":"2023-12-29T00:00:00","price":752.75,"volume":951798,"Open":749,"High":759.65,"Low":738.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":749,"High_Price":759.65,"Low_Price":738.15,"Price":752.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":419,"BSell_Price":752.75,"Total_Trade":28069,"Value":709243846.6,"Volume":951785,"Oldprice":748.75,"PriceDiff":4,"change":0.5342237061769616,"Net_TrdQty":951798,"HI_52_WK":763,"LO_52_WK":484.45,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":763,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"736.20","en_sup_t_91":"718.17","prev_close":"731.20","en_close":"750.70","new_date":"Dec 26","prev_close_no":731},{"en_ltd":"2023-12-01","en_sup_p_91":"701.92","en_sup_t_91":"680.27","prev_close":"686.85","en_close":"703.00","new_date":"Dec 1","prev_close_no":686}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"727.31","en_sup_t_91":"749.46","prev_close":"738.70","en_close":"709.60","new_date":"Dec 20","prev_close_no":738},{"en_ltd":"2023-11-22","en_sup_p_91":"692.02","en_sup_t_91":"715.22","prev_close":"707.45","en_close":"691.45","new_date":"Nov 22","prev_close_no":707}]}
