Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 2.55%.
Technically, Dlf share price will see immediate support at 715.20 and immediate resistance would be seen at 733.80.
If Dlf share price closes below immediate support of 715.20, then sharp breakdown can be seen. Dlf share price will see major support at 704.00 for the week.
On the positive side, immediate resistance will be seen at 733.80. Closing above 733.80, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 741.20 for the week.
Trading range for Dlf share price for this week should be between 696.60 on down side and 752.40 on up side.
Dlf Previous Week High: 730
Dlf Previous Week Low: 711.4
Dlf Previous Week Range: 18.6 Points
Dlf share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 752.40 |
| Resistance 2 | 741.20 |
| Resistance 1 | 733.80 |
| Support 1 | 715.20 |
| Support 2 | 704.00 |
| Support 3 | 696.60 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":630.25,"volume":3206517,"Open":621.95,"High":633.3,"Low":620.25},{"upd_Date":"2023-11-17T00:00:00","price":631.15,"volume":2412089,"Open":625.95,"High":632,"Low":625.1},{"upd_Date":"2023-11-20T00:00:00","price":626.25,"volume":3290059,"Open":632,"High":634.25,"Low":623.55},{"upd_Date":"2023-11-21T00:00:00","price":634.45,"volume":6052465,"Open":627.1,"High":641.2,"Low":627.1},{"upd_Date":"2023-11-22T00:00:00","price":632.55,"volume":2762713,"Open":633.85,"High":635.5,"Low":623.5},{"upd_Date":"2023-11-23T00:00:00","price":636.15,"volume":2516687,"Open":634,"High":640,"Low":633},{"upd_Date":"2023-11-24T00:00:00","price":629.35,"volume":3963603,"Open":637.2,"High":641.1,"Low":628.35},{"upd_Date":"2023-11-28T00:00:00","price":629.15,"volume":4535901,"Open":625,"High":631.8,"Low":619.25},{"upd_Date":"2023-11-29T00:00:00","price":637.65,"volume":5851523,"Open":632.9,"High":641.75,"Low":629.1},{"upd_Date":"2023-11-30T00:00:00","price":625.85,"volume":14874927,"Open":637.65,"High":637.95,"Low":623.2},{"upd_Date":"2023-12-01T00:00:00","price":629.25,"volume":3438389,"Open":631.9,"High":634.3,"Low":625.55},{"upd_Date":"2023-12-04T00:00:00","price":649.25,"volume":4588495,"Open":639,"High":652,"Low":632.8},{"upd_Date":"2023-12-05T00:00:00","price":650.1,"volume":3417071,"Open":652.9,"High":654.25,"Low":639.9},{"upd_Date":"2023-12-06T00:00:00","price":652.95,"volume":3264809,"Open":650.95,"High":660.6,"Low":650.1},{"upd_Date":"2023-12-07T00:00:00","price":648.6,"volume":1051759,"Open":653.1,"High":654.55,"Low":647.3},{"upd_Date":"2023-12-08T00:00:00","price":649.9,"volume":3937417,"Open":651,"High":663.9,"Low":641.45},{"upd_Date":"2023-12-11T00:00:00","price":667.1,"volume":5641806,"Open":654.45,"High":673.6,"Low":653.3},{"upd_Date":"2023-12-12T00:00:00","price":662.6,"volume":3998781,"Open":667.1,"High":677.4,"Low":659.6},{"upd_Date":"2023-12-13T00:00:00","price":673.75,"volume":3426758,"Open":666.8,"High":675,"Low":664.2},{"upd_Date":"2023-12-14T00:00:00","price":699.5,"volume":7464762,"Open":681.7,"High":701.95,"Low":681.05},{"upd_Date":"2023-12-15T00:00:00","price":705.3,"volume":4137143,"Open":700,"High":709,"Low":695},{"upd_Date":"2023-12-18T00:00:00","price":697.1,"volume":1906529,"Open":702.45,"High":705.85,"Low":693.45},{"upd_Date":"2023-12-19T00:00:00","price":698.05,"volume":1475227,"Open":699,"High":702.1,"Low":691.95},{"upd_Date":"2023-12-20T00:00:00","price":675.35,"volume":3091436,"Open":704,"High":704,"Low":671.7},{"upd_Date":"2023-12-21T00:00:00","price":692.9,"volume":5888251,"Open":680,"High":694.9,"Low":670.2},{"upd_Date":"2023-12-22T00:00:00","price":715.95,"volume":5899551,"Open":696,"High":718.7,"Low":694.45},{"upd_Date":"2023-12-26T00:00:00","price":714.85,"volume":2419374,"Open":719.55,"High":722.2,"Low":711.65},{"upd_Date":"2023-12-27T00:00:00","price":720.45,"volume":2233097,"Open":719,"High":724.45,"Low":711.4},{"upd_Date":"2023-12-28T00:00:00","price":728.65,"volume":5426028,"Open":721.9,"High":729.9,"Low":715.1},{"upd_Date":"2023-12-29T00:00:00","price":726.4,"volume":1995191,"Open":725.8,"High":730,"Low":721.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":725.8,"High_Price":730,"Low_Price":721.8,"Price":726.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2420,"BSell_Price":726.4,"Total_Trade":62899,"Value":3935880897.75,"Volume":5426028,"Oldprice":728.65,"PriceDiff":-2.25,"change":-0.3087902285047691,"Net_TrdQty":1995191,"HI_52_WK":730,"LO_52_WK":336.5,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":729.9,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"700.29","en_sup_t_91":"687.94","prev_close":"692.90","en_close":"715.95","new_date":"Dec 22","prev_close_no":692}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"686.07","en_sup_t_91":"704.72","prev_close":"698.05","en_close":"675.35","new_date":"Dec 20","prev_close_no":698}]}
