Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 6.43%.
Technically, Delta Corp share price will see immediate support at 140.87 and immediate resistance would be seen at 150.52.
If Delta Corp share price closes below immediate support of 140.87, then sharp breakdown can be seen. Delta Corp share price will see major support at 135.78 for the week.
On the positive side, immediate resistance will be seen at 150.52. Closing above 150.52, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 155.08 for the week.
Trading range for Delta Corp share price for this week should be between 131.22 on down side and 160.17 on up side.
Delta Corp Previous Week High: 150
Delta Corp Previous Week Low: 140.35
Delta Corp Previous Week Range: 9.65 Points
Delta Corp share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 160.17 |
| Resistance 2 | 155.08 |
| Resistance 1 | 150.52 |
| Support 1 | 140.87 |
| Support 2 | 135.78 |
| Support 3 | 131.22 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":140,"volume":1251041,"Open":141.1,"High":141.5,"Low":139.35},{"upd_Date":"2023-11-17T00:00:00","price":138.6,"volume":1212222,"Open":140,"High":140.5,"Low":138.1},{"upd_Date":"2023-11-20T00:00:00","price":137,"volume":1433698,"Open":138.75,"High":139.5,"Low":136.55},{"upd_Date":"2023-11-21T00:00:00","price":139.15,"volume":1475105,"Open":137.6,"High":140.2,"Low":137.6},{"upd_Date":"2023-11-22T00:00:00","price":138.55,"volume":1154109,"Open":139.55,"High":139.95,"Low":137.6},{"upd_Date":"2023-11-23T00:00:00","price":136.45,"volume":4069075,"Open":139.2,"High":139.85,"Low":134.75},{"upd_Date":"2023-11-24T00:00:00","price":136.85,"volume":2460677,"Open":136.5,"High":140,"Low":135.5},{"upd_Date":"2023-11-28T00:00:00","price":133.95,"volume":2774996,"Open":137.15,"High":137.3,"Low":133.5},{"upd_Date":"2023-11-29T00:00:00","price":134,"volume":4199256,"Open":135,"High":135.95,"Low":133.2},{"upd_Date":"2023-11-30T00:00:00","price":141.65,"volume":9136830,"Open":134.7,"High":147.15,"Low":133.6},{"upd_Date":"2023-12-01T00:00:00","price":145.95,"volume":36692206,"Open":148.3,"High":154.2,"Low":144.75},{"upd_Date":"2023-12-04T00:00:00","price":140.45,"volume":10941474,"Open":148,"High":148.2,"Low":139.5},{"upd_Date":"2023-12-05T00:00:00","price":139.65,"volume":5088285,"Open":141.5,"High":141.8,"Low":138.25},{"upd_Date":"2023-12-06T00:00:00","price":138.9,"volume":3978660,"Open":140.25,"High":140.95,"Low":138.5},{"upd_Date":"2023-12-07T00:00:00","price":139.75,"volume":12587913,"Open":145,"High":145.8,"Low":139},{"upd_Date":"2023-12-08T00:00:00","price":137.25,"volume":4931049,"Open":140.7,"High":141.5,"Low":136.8},{"upd_Date":"2023-12-11T00:00:00","price":136.9,"volume":8208524,"Open":138,"High":138.45,"Low":135.5},{"upd_Date":"2023-12-12T00:00:00","price":137.65,"volume":2166004,"Open":137.2,"High":138.6,"Low":136.9},{"upd_Date":"2023-12-13T00:00:00","price":137.2,"volume":2276205,"Open":139.4,"High":139.4,"Low":136.35},{"upd_Date":"2023-12-14T00:00:00","price":137.9,"volume":2697120,"Open":138.45,"High":139.55,"Low":137},{"upd_Date":"2023-12-15T00:00:00","price":140.15,"volume":6703931,"Open":138.85,"High":143,"Low":137.9},{"upd_Date":"2023-12-18T00:00:00","price":142.05,"volume":4072831,"Open":140.25,"High":142.85,"Low":139},{"upd_Date":"2023-12-19T00:00:00","price":145.75,"volume":30880964,"Open":143.85,"High":152.4,"Low":143.55},{"upd_Date":"2023-12-20T00:00:00","price":138.25,"volume":8385613,"Open":146.8,"High":146.9,"Low":137.1},{"upd_Date":"2023-12-21T00:00:00","price":141.6,"volume":4024144,"Open":138,"High":142,"Low":135.55},{"upd_Date":"2023-12-22T00:00:00","price":143.15,"volume":3989473,"Open":142.35,"High":143.6,"Low":140.3},{"upd_Date":"2023-12-26T00:00:00","price":145.25,"volume":4757855,"Open":144,"High":146.25,"Low":140.35},{"upd_Date":"2023-12-27T00:00:00","price":147.25,"volume":6852144,"Open":146.5,"High":148.7,"Low":144.5},{"upd_Date":"2023-12-28T00:00:00","price":143.7,"volume":12319796,"Open":148.5,"High":150,"Low":141.7},{"upd_Date":"2023-12-29T00:00:00","price":145.95,"volume":5615196,"Open":143.7,"High":148.8,"Low":143.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":143.7,"High_Price":148.8,"Low_Price":143.2,"Price":145.95,"BBuy_Qty":33958,"BBuy_Price":145.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53376,"Value":1789096384.8,"Volume":12319796,"Oldprice":143.7,"PriceDiff":2.25,"change":1.5657620041753653,"Net_TrdQty":5615196,"HI_52_WK":259.95,"LO_52_WK":122.6,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-10-16T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":122.6,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"144.45","en_sup_t_91":"137.83","prev_close":"143.15","en_close":"145.25","new_date":"Dec 26","prev_close_no":143},{"en_ltd":"2023-12-19","en_sup_p_91":"142.16","en_sup_t_91":"142.92","prev_close":"142.05","en_close":"145.75","new_date":"Dec 19","prev_close_no":142},{"en_ltd":"2023-11-30","en_sup_p_91":"138.34","en_sup_t_91":"135.52","prev_close":"134.00","en_close":"141.65","new_date":"Nov 30","prev_close_no":134}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"142.92","en_sup_t_91":"147.58","prev_close":"145.75","en_close":"138.25","new_date":"Dec 20","prev_close_no":145},{"en_ltd":"2023-12-04","en_sup_p_91":"143.77","en_sup_t_91":"149.89","prev_close":"145.95","en_close":"140.45","new_date":"Dec 4","prev_close_no":145},{"en_ltd":"2023-11-20","en_sup_p_91":"137.13","en_sup_t_91":"141.94","prev_close":"138.60","en_close":"137.00","new_date":"Nov 20","prev_close_no":138}]}
