Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 5.54%.
Technically, Dabur India share price will see immediate support at 537.47 and immediate resistance would be seen at 568.47.
If Dabur India share price closes below immediate support of 537.47, then sharp breakdown can be seen. Dabur India share price will see major support at 517.73 for the week.
On the positive side, immediate resistance will be seen at 568.47. Closing above 568.47, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 579.73 for the week.
Trading range for Dabur India share price for this week should be between 506.47 on down side and 599.47 on up side.
Dabur India Previous Week High: 560
Dabur India Previous Week Low: 529
Dabur India Previous Week Range: 31 Points
Dabur India share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 599.47 |
| Resistance 2 | 579.73 |
| Resistance 1 | 568.47 |
| Support 1 | 537.47 |
| Support 2 | 517.73 |
| Support 3 | 506.47 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":534.9,"volume":1612231,"Open":532.25,"High":535.4,"Low":526.2},{"upd_Date":"2023-11-17T00:00:00","price":540.7,"volume":1512369,"Open":535.8,"High":542.6,"Low":531.65},{"upd_Date":"2023-11-20T00:00:00","price":543.2,"volume":1910044,"Open":540.7,"High":545.45,"Low":537.2},{"upd_Date":"2023-11-21T00:00:00","price":540.85,"volume":1379849,"Open":545.65,"High":545.65,"Low":539.25},{"upd_Date":"2023-11-22T00:00:00","price":541,"volume":680568,"Open":540.7,"High":541.95,"Low":537.55},{"upd_Date":"2023-11-23T00:00:00","price":540.35,"volume":800753,"Open":541,"High":542,"Low":535.25},{"upd_Date":"2023-11-24T00:00:00","price":537.35,"volume":440877,"Open":542,"High":542.1,"Low":536},{"upd_Date":"2023-11-28T00:00:00","price":533.8,"volume":2251292,"Open":536.5,"High":537.35,"Low":531.05},{"upd_Date":"2023-11-29T00:00:00","price":534.6,"volume":1815670,"Open":533.8,"High":536.05,"Low":532},{"upd_Date":"2023-11-30T00:00:00","price":538.05,"volume":3167951,"Open":534.6,"High":540.4,"Low":533},{"upd_Date":"2023-12-01T00:00:00","price":541.15,"volume":1584387,"Open":540,"High":544.4,"Low":537.7},{"upd_Date":"2023-12-04T00:00:00","price":547,"volume":2125643,"Open":544.9,"High":548.9,"Low":541.7},{"upd_Date":"2023-12-05T00:00:00","price":552,"volume":1748869,"Open":548.95,"High":552.5,"Low":546.8},{"upd_Date":"2023-12-06T00:00:00","price":550.05,"volume":1028497,"Open":554.75,"High":554.9,"Low":549.3},{"upd_Date":"2023-12-07T00:00:00","price":545.8,"volume":1150700,"Open":550.05,"High":550.95,"Low":537.45},{"upd_Date":"2023-12-08T00:00:00","price":547.5,"volume":2453675,"Open":548.9,"High":556.25,"Low":545.8},{"upd_Date":"2023-12-11T00:00:00","price":550.5,"volume":1278433,"Open":548,"High":551.35,"Low":545.05},{"upd_Date":"2023-12-12T00:00:00","price":549,"volume":1418773,"Open":550.5,"High":553.6,"Low":546.7},{"upd_Date":"2023-12-13T00:00:00","price":547.55,"volume":1628806,"Open":547.55,"High":549.35,"Low":543.1},{"upd_Date":"2023-12-14T00:00:00","price":547.45,"volume":2078199,"Open":548.7,"High":549.7,"Low":544.6},{"upd_Date":"2023-12-15T00:00:00","price":539.7,"volume":2655593,"Open":547.95,"High":548,"Low":537.25},{"upd_Date":"2023-12-18T00:00:00","price":540.5,"volume":2700975,"Open":539.7,"High":543.05,"Low":537.3},{"upd_Date":"2023-12-19T00:00:00","price":548.2,"volume":2155547,"Open":541.45,"High":551.5,"Low":539.7},{"upd_Date":"2023-12-20T00:00:00","price":534.95,"volume":3685894,"Open":550,"High":551.4,"Low":532.3},{"upd_Date":"2023-12-21T00:00:00","price":530.25,"volume":6150231,"Open":533.25,"High":534,"Low":527.05},{"upd_Date":"2023-12-22T00:00:00","price":529.3,"volume":3869597,"Open":531.95,"High":532.65,"Low":526.5},{"upd_Date":"2023-12-26T00:00:00","price":530.6,"volume":1655240,"Open":530,"High":534.8,"Low":529},{"upd_Date":"2023-12-27T00:00:00","price":534.35,"volume":3308899,"Open":531,"High":536.05,"Low":530.05},{"upd_Date":"2023-12-28T00:00:00","price":543.1,"volume":3512802,"Open":534.55,"High":545.75,"Low":534.35},{"upd_Date":"2023-12-29T00:00:00","price":557.2,"volume":4120332,"Open":544.75,"High":560,"Low":543.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":544.75,"High_Price":560,"Low_Price":543.65,"Price":557.2,"BBuy_Qty":1523,"BBuy_Price":557.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":49160,"Value":1901717848.85,"Volume":3512802,"Oldprice":543.1,"PriceDiff":14.100000000000023,"change":2.596206960044195,"Net_TrdQty":4120332,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"538.29","en_sup_t_91":"531.56","prev_close":"534.35","en_close":"543.10","new_date":"Dec 28","prev_close_no":534},{"en_ltd":"2023-12-19","en_sup_p_91":"547.62","en_sup_t_91":"537.67","prev_close":"540.50","en_close":"548.20","new_date":"Dec 19","prev_close_no":540},{"en_ltd":"2023-11-16","en_sup_p_91":"531.03","en_sup_t_91":"521.82","prev_close":"526.00","en_close":"534.90","new_date":"Nov 16","prev_close_no":526}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"537.67","en_sup_t_91":"551.02","prev_close":"548.20","en_close":"534.95","new_date":"Dec 20","prev_close_no":548},{"en_ltd":"2023-12-15","en_sup_p_91":"545.14","en_sup_t_91":"550.28","prev_close":"547.45","en_close":"539.70","new_date":"Dec 15","prev_close_no":547}]}
