Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 2.82%.
Technically, INDIANHOTEL share price will see immediate support at 431.77 and immediate resistance would be seen at 444.27.
If INDIANHOTEL share price closes below immediate support of 431.77, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 425.18 for the week.
On the positive side, immediate resistance will be seen at 444.27. Closing above 444.27, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 450.18 for the week.
Trading range for INDIANHOTEL share price for this week should be between 419.27 on down side and 456.77 on up side.
INDIANHOTEL Previous Week High: 443.6
INDIANHOTEL Previous Week Low: 431.1
INDIANHOTEL Previous Week Range: 12.5 Points
INDIANHOTEL share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 456.77 |
| Resistance 2 | 450.18 |
| Resistance 1 | 444.27 |
| Support 1 | 431.77 |
| Support 2 | 425.18 |
| Support 3 | 419.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":412.65,"volume":1269668,"Open":411.2,"High":415,"Low":409},{"upd_Date":"2023-11-17T00:00:00","price":411.2,"volume":1725808,"Open":412,"High":415.45,"Low":409.75},{"upd_Date":"2023-11-20T00:00:00","price":419.6,"volume":5008400,"Open":416.05,"High":422.6,"Low":412.25},{"upd_Date":"2023-11-21T00:00:00","price":420.8,"volume":2086054,"Open":421.1,"High":421.8,"Low":417.9},{"upd_Date":"2023-11-22T00:00:00","price":417,"volume":1286423,"Open":420.8,"High":421.2,"Low":413.3},{"upd_Date":"2023-11-23T00:00:00","price":420.1,"volume":1729291,"Open":417,"High":422.35,"Low":415.7},{"upd_Date":"2023-11-24T00:00:00","price":420.5,"volume":2440352,"Open":419,"High":422.35,"Low":417.5},{"upd_Date":"2023-11-28T00:00:00","price":422.75,"volume":2402488,"Open":422,"High":424.75,"Low":418.3},{"upd_Date":"2023-11-29T00:00:00","price":420.05,"volume":1513282,"Open":423.8,"High":426,"Low":419},{"upd_Date":"2023-11-30T00:00:00","price":421.7,"volume":3944054,"Open":420.05,"High":423.15,"Low":418},{"upd_Date":"2023-12-01T00:00:00","price":426.4,"volume":3587510,"Open":422,"High":429.9,"Low":421.7},{"upd_Date":"2023-12-04T00:00:00","price":434,"volume":3028240,"Open":430,"High":436.05,"Low":427.55},{"upd_Date":"2023-12-05T00:00:00","price":434.5,"volume":2227045,"Open":434,"High":439.6,"Low":429.2},{"upd_Date":"2023-12-06T00:00:00","price":437.95,"volume":1820312,"Open":435.65,"High":440.8,"Low":434.05},{"upd_Date":"2023-12-07T00:00:00","price":440.45,"volume":1680971,"Open":438.05,"High":442.4,"Low":435.2},{"upd_Date":"2023-12-08T00:00:00","price":435.5,"volume":1606867,"Open":440.95,"High":441.75,"Low":432.35},{"upd_Date":"2023-12-11T00:00:00","price":441,"volume":1729172,"Open":435.5,"High":441.9,"Low":432.55},{"upd_Date":"2023-12-12T00:00:00","price":438.25,"volume":2375740,"Open":440.5,"High":445.85,"Low":435.65},{"upd_Date":"2023-12-13T00:00:00","price":434.55,"volume":2279696,"Open":436.6,"High":438.85,"Low":431.65},{"upd_Date":"2023-12-14T00:00:00","price":441.25,"volume":1693787,"Open":437.1,"High":443.6,"Low":434.55},{"upd_Date":"2023-12-15T00:00:00","price":439.65,"volume":2642024,"Open":444.6,"High":444.6,"Low":437.4},{"upd_Date":"2023-12-18T00:00:00","price":448.9,"volume":4328624,"Open":439.6,"High":450,"Low":436.1},{"upd_Date":"2023-12-19T00:00:00","price":444.55,"volume":2177697,"Open":449.95,"High":449.95,"Low":441.35},{"upd_Date":"2023-12-20T00:00:00","price":424.25,"volume":2426020,"Open":448,"High":448,"Low":420},{"upd_Date":"2023-12-21T00:00:00","price":429.35,"volume":2058616,"Open":420.2,"High":430.65,"Low":416.9},{"upd_Date":"2023-12-22T00:00:00","price":439.2,"volume":2628120,"Open":429,"High":440.4,"Low":427.9},{"upd_Date":"2023-12-26T00:00:00","price":436.55,"volume":1207519,"Open":440.45,"High":443.6,"Low":435},{"upd_Date":"2023-12-27T00:00:00","price":436.85,"volume":1815608,"Open":437.65,"High":442.2,"Low":434.45},{"upd_Date":"2023-12-28T00:00:00","price":433.45,"volume":6971605,"Open":435,"High":442.4,"Low":431.1},{"upd_Date":"2023-12-29T00:00:00","price":438.35,"volume":1519915,"Open":434.2,"High":439.5,"Low":431.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":434.2,"High_Price":439.5,"Low_Price":431.5,"Price":438.35,"BBuy_Qty":293,"BBuy_Price":438.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":71843,"Value":3028868014.4,"Volume":6971605,"Oldprice":433.45,"PriceDiff":4.900000000000034,"change":1.1304648748413966,"Net_TrdQty":1519915,"HI_52_WK":450,"LO_52_WK":280.05,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":450,"b52LowAdj":280.05,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"434.87","en_sup_t_91":"422.89","prev_close":"429.35","en_close":"439.20","new_date":"Dec 22","prev_close_no":429}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"437.04","en_sup_t_91":"444.77","prev_close":"444.55","en_close":"424.25","new_date":"Dec 20","prev_close_no":444}]}
