Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 4.13%.
Technically, Birlasoft share price will see immediate support at 708.83 and immediate resistance would be seen at 739.63.
If Birlasoft share price closes below immediate support of 708.83, then sharp breakdown can be seen. Birlasoft share price will see major support at 696.62 for the week.
On the positive side, immediate resistance will be seen at 739.63. Closing above 739.63, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 758.22 for the week.
Trading range for Birlasoft share price for this week should be between 678.03 on down side and 770.43 on up side.
Birlasoft Previous Week High: 746
Birlasoft Previous Week Low: 715.2
Birlasoft Previous Week Range: 30.8 Points
Birlasoft share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 770.43 |
| Resistance 2 | 758.22 |
| Resistance 1 | 739.63 |
| Support 1 | 708.83 |
| Support 2 | 696.62 |
| Support 3 | 678.03 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":619,"volume":2912928,"Open":616,"High":623.55,"Low":605.25},{"upd_Date":"2023-11-17T00:00:00","price":622.6,"volume":1310073,"Open":617,"High":625,"Low":616},{"upd_Date":"2023-11-20T00:00:00","price":621.4,"volume":2497155,"Open":621,"High":638,"Low":619},{"upd_Date":"2023-11-21T00:00:00","price":615.9,"volume":1246438,"Open":625.95,"High":629.7,"Low":614},{"upd_Date":"2023-11-22T00:00:00","price":624.8,"volume":1718394,"Open":617.05,"High":626.85,"Low":611.5},{"upd_Date":"2023-11-23T00:00:00","price":622.2,"volume":851855,"Open":627.1,"High":631.4,"Low":618.15},{"upd_Date":"2023-11-24T00:00:00","price":613.85,"volume":872220,"Open":624.35,"High":624.45,"Low":612},{"upd_Date":"2023-11-28T00:00:00","price":611.7,"volume":1833462,"Open":618,"High":618.35,"Low":600.1},{"upd_Date":"2023-11-29T00:00:00","price":628.15,"volume":2880187,"Open":615,"High":634.75,"Low":613.55},{"upd_Date":"2023-11-30T00:00:00","price":630.35,"volume":1678958,"Open":628.95,"High":633.7,"Low":623.65},{"upd_Date":"2023-12-01T00:00:00","price":634.7,"volume":2255086,"Open":632.4,"High":642.4,"Low":629.95},{"upd_Date":"2023-12-04T00:00:00","price":635.15,"volume":1012029,"Open":645,"High":645.5,"Low":631.4},{"upd_Date":"2023-12-05T00:00:00","price":637.6,"volume":1174337,"Open":635,"High":639.35,"Low":624.05},{"upd_Date":"2023-12-06T00:00:00","price":653.35,"volume":3523055,"Open":642.8,"High":659.85,"Low":640.05},{"upd_Date":"2023-12-07T00:00:00","price":655.35,"volume":1636475,"Open":656.4,"High":661.5,"Low":651.5},{"upd_Date":"2023-12-08T00:00:00","price":657.75,"volume":1855127,"Open":657,"High":667,"Low":648.05},{"upd_Date":"2023-12-11T00:00:00","price":660.05,"volume":806069,"Open":660.75,"High":666.75,"Low":657.25},{"upd_Date":"2023-12-12T00:00:00","price":663.95,"volume":1566679,"Open":661.15,"High":669.8,"Low":660.65},{"upd_Date":"2023-12-13T00:00:00","price":671.15,"volume":2119842,"Open":668,"High":673.75,"Low":663.5},{"upd_Date":"2023-12-14T00:00:00","price":700.4,"volume":4534231,"Open":680,"High":707,"Low":678.15},{"upd_Date":"2023-12-15T00:00:00","price":719.6,"volume":5448159,"Open":704.2,"High":731.05,"Low":699},{"upd_Date":"2023-12-18T00:00:00","price":716.45,"volume":2558759,"Open":718.9,"High":727.45,"Low":705.8},{"upd_Date":"2023-12-19T00:00:00","price":716.7,"volume":1423500,"Open":718,"High":723.35,"Low":711.4},{"upd_Date":"2023-12-20T00:00:00","price":706,"volume":4419054,"Open":719.6,"High":739.4,"Low":700.4},{"upd_Date":"2023-12-21T00:00:00","price":723.15,"volume":3011794,"Open":696,"High":728.7,"Low":692.95},{"upd_Date":"2023-12-22T00:00:00","price":741.2,"volume":2855709,"Open":728.15,"High":746,"Low":723.1},{"upd_Date":"2023-12-26T00:00:00","price":734.7,"volume":1544968,"Open":742.4,"High":746,"Low":729.95},{"upd_Date":"2023-12-27T00:00:00","price":735,"volume":990093,"Open":738,"High":743.25,"Low":726.6},{"upd_Date":"2023-12-28T00:00:00","price":721.25,"volume":1611193,"Open":735.95,"High":737,"Low":715.2},{"upd_Date":"2023-12-29T00:00:00","price":721.05,"volume":1649162,"Open":721.7,"High":728.75,"Low":716}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":721.7,"High_Price":728.75,"Low_Price":716,"Price":721.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1267,"BSell_Price":721.05,"Total_Trade":41579,"Value":1167897937.9,"Volume":1611193,"Oldprice":721.25,"PriceDiff":-0.20000000000004547,"change":-0.02772963604853317,"Net_TrdQty":1649162,"HI_52_WK":746,"LO_52_WK":250.25,"H52DATE":"2023-12-26T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":746,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"624.71","en_sup_t_91":"607.83","prev_close":"611.70","en_close":"628.15","new_date":"Nov 29","prev_close_no":611}],"sell_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"612.69","en_sup_t_91":"624.71","prev_close":"613.85","en_close":"611.70","new_date":"Nov 28","prev_close_no":613}]}
