Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 3.53%.
Technically, Gujarat Gas share price will see immediate support at 451.10 and immediate resistance would be seen at 467.45.
If Gujarat Gas share price closes below immediate support of 451.10, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 440.70 for the week.
On the positive side, immediate resistance will be seen at 467.45. Closing above 467.45, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 473.40 for the week.
Trading range for Gujarat Gas share price for this week should be between 434.75 on down side and 483.80 on up side.
Gujarat Gas Previous Week High: 463
Gujarat Gas Previous Week Low: 446.65
Gujarat Gas Previous Week Range: 16.35 Points
Gujarat Gas share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 483.80 |
| Resistance 2 | 473.40 |
| Resistance 1 | 467.45 |
| Support 1 | 451.10 |
| Support 2 | 440.70 |
| Support 3 | 434.75 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":422.15,"volume":427881,"Open":421.25,"High":426,"Low":419.6},{"upd_Date":"2023-11-17T00:00:00","price":425.05,"volume":480967,"Open":422.15,"High":427.45,"Low":421.45},{"upd_Date":"2023-11-20T00:00:00","price":424.25,"volume":270402,"Open":425.05,"High":426,"Low":423},{"upd_Date":"2023-11-21T00:00:00","price":427.15,"volume":791185,"Open":425,"High":429.5,"Low":424.2},{"upd_Date":"2023-11-22T00:00:00","price":425.95,"volume":504816,"Open":427.15,"High":428.35,"Low":425.15},{"upd_Date":"2023-11-23T00:00:00","price":428.35,"volume":589678,"Open":426,"High":430.5,"Low":425.7},{"upd_Date":"2023-11-24T00:00:00","price":425.55,"volume":379765,"Open":429.25,"High":430.8,"Low":425},{"upd_Date":"2023-11-28T00:00:00","price":427.95,"volume":429173,"Open":426,"High":428.8,"Low":424.1},{"upd_Date":"2023-11-29T00:00:00","price":433.55,"volume":1310151,"Open":427.95,"High":435,"Low":427.95},{"upd_Date":"2023-11-30T00:00:00","price":433.15,"volume":790451,"Open":435.9,"High":436,"Low":430.8},{"upd_Date":"2023-12-01T00:00:00","price":434.05,"volume":719517,"Open":434.9,"High":439,"Low":432.3},{"upd_Date":"2023-12-04T00:00:00","price":441.85,"volume":1354602,"Open":438,"High":444.7,"Low":435.75},{"upd_Date":"2023-12-05T00:00:00","price":444.1,"volume":967727,"Open":444.1,"High":444.55,"Low":439},{"upd_Date":"2023-12-06T00:00:00","price":441.45,"volume":737293,"Open":444.1,"High":446.2,"Low":441},{"upd_Date":"2023-12-07T00:00:00","price":443,"volume":1335589,"Open":441.45,"High":446.8,"Low":439.4},{"upd_Date":"2023-12-08T00:00:00","price":440.3,"volume":2098749,"Open":444.2,"High":446.25,"Low":439.45},{"upd_Date":"2023-12-11T00:00:00","price":441.1,"volume":1623652,"Open":441,"High":446.5,"Low":439.6},{"upd_Date":"2023-12-12T00:00:00","price":439.1,"volume":1165630,"Open":443.9,"High":446.5,"Low":436.6},{"upd_Date":"2023-12-13T00:00:00","price":436.5,"volume":846424,"Open":439.3,"High":440.95,"Low":434},{"upd_Date":"2023-12-14T00:00:00","price":441.85,"volume":887089,"Open":439.9,"High":442.55,"Low":435.5},{"upd_Date":"2023-12-15T00:00:00","price":448.4,"volume":1855930,"Open":445,"High":453.65,"Low":443.15},{"upd_Date":"2023-12-18T00:00:00","price":451.1,"volume":1159333,"Open":452.2,"High":455.65,"Low":448.4},{"upd_Date":"2023-12-19T00:00:00","price":447.2,"volume":479461,"Open":451,"High":452.8,"Low":446.8},{"upd_Date":"2023-12-20T00:00:00","price":438.4,"volume":1904958,"Open":450,"High":455.5,"Low":434.75},{"upd_Date":"2023-12-21T00:00:00","price":443.55,"volume":1489447,"Open":437.8,"High":447,"Low":431.25},{"upd_Date":"2023-12-22T00:00:00","price":447.35,"volume":1201809,"Open":447.4,"High":449.5,"Low":443.65},{"upd_Date":"2023-12-26T00:00:00","price":451.35,"volume":1438097,"Open":449.8,"High":456.95,"Low":447.05},{"upd_Date":"2023-12-27T00:00:00","price":449.9,"volume":4416912,"Open":451.35,"High":454.35,"Low":446.65},{"upd_Date":"2023-12-28T00:00:00","price":452.15,"volume":2630939,"Open":449.95,"High":453.6,"Low":448.5},{"upd_Date":"2023-12-29T00:00:00","price":461.5,"volume":2798265,"Open":453.55,"High":463,"Low":448.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":453.55,"High_Price":463,"Low_Price":448.55,"Price":461.5,"BBuy_Qty":48,"BBuy_Price":461.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36134,"Value":1187541630.25,"Volume":2630939,"Oldprice":452.15,"PriceDiff":9.350000000000023,"change":2.0678978215194124,"Net_TrdQty":2798265,"HI_52_WK":526,"LO_52_WK":397.05,"H52DATE":"2023-03-06T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":526,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"448.62","en_sup_t_91":"442.81","prev_close":"447.35","en_close":"451.35","new_date":"Dec 26","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"444.66","en_sup_t_91":"453.84","prev_close":"447.20","en_close":"438.40","new_date":"Dec 20","prev_close_no":447},{"en_ltd":"2023-12-13","en_sup_p_91":"437.48","en_sup_t_91":"444.27","prev_close":"439.10","en_close":"436.50","new_date":"Dec 13","prev_close_no":439}]}
