Signals, Powered By EquityPandit
Eicher Motors closed the previous week on a negative note losing 3.97%.
Technically, Eicher Motors share price will see immediate support at 4,044.33 and immediate resistance would be seen at 4,210.33.
If Eicher Motors share price closes below immediate support of 4,044.33, then sharp breakdown can be seen. Eicher Motors share price will see major support at 3,945.17 for the week.
On the positive side, immediate resistance will be seen at 4,210.33. Closing above 4,210.33, Eicher Motors share price will see a sharp breakout. Major resistance for Eicher Motors share price will be seen at 4,277.17 for the week.
Trading range for Eicher Motors share price for this week should be between 3,878.33 on down side and 4,376.33 on up side.
Eicher Motors Previous Week High: 4178
Eicher Motors Previous Week Low: 4012
Eicher Motors Previous Week Range: 166 Points
Eicher Motors share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,376.33 |
| Resistance 2 | 4,277.17 |
| Resistance 1 | 4,210.33 |
| Support 1 | 4,044.33 |
| Support 2 | 3,945.17 |
| Support 3 | 3,878.33 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":3836.75,"volume":755583,"Open":3848.05,"High":3873,"Low":3813.15},{"upd_Date":"2023-11-17T00:00:00","price":3865.3,"volume":476357,"Open":3824.9,"High":3898,"Low":3816.9},{"upd_Date":"2023-11-20T00:00:00","price":3846.45,"volume":249897,"Open":3850.55,"High":3898.9,"Low":3824},{"upd_Date":"2023-11-21T00:00:00","price":3844.2,"volume":260475,"Open":3865,"High":3865.6,"Low":3826.05},{"upd_Date":"2023-11-22T00:00:00","price":3833.8,"volume":286194,"Open":3830.1,"High":3854.4,"Low":3805},{"upd_Date":"2023-11-23T00:00:00","price":3883.8,"volume":764501,"Open":3836.55,"High":3915,"Low":3833},{"upd_Date":"2023-11-24T00:00:00","price":3849.05,"volume":266314,"Open":3895.7,"High":3920,"Low":3842.05},{"upd_Date":"2023-11-28T00:00:00","price":3826.7,"volume":505274,"Open":3855.95,"High":3892.15,"Low":3777.75},{"upd_Date":"2023-11-29T00:00:00","price":3812.25,"volume":414180,"Open":3852,"High":3852,"Low":3791},{"upd_Date":"2023-11-30T00:00:00","price":3896.9,"volume":1338711,"Open":3857.95,"High":3920,"Low":3828.05},{"upd_Date":"2023-12-01T00:00:00","price":3891.2,"volume":683211,"Open":3922,"High":3950,"Low":3882.05},{"upd_Date":"2023-12-04T00:00:00","price":4180.35,"volume":2824695,"Open":3950,"High":4200,"Low":3916},{"upd_Date":"2023-12-05T00:00:00","price":4136.5,"volume":1045885,"Open":4181,"High":4195.25,"Low":4100},{"upd_Date":"2023-12-06T00:00:00","price":4047,"volume":941566,"Open":4088.05,"High":4127.95,"Low":4025},{"upd_Date":"2023-12-07T00:00:00","price":4091,"volume":699553,"Open":4050,"High":4135,"Low":4048},{"upd_Date":"2023-12-08T00:00:00","price":4055,"volume":334252,"Open":4100,"High":4112.4,"Low":4028.8},{"upd_Date":"2023-12-11T00:00:00","price":4025.65,"volume":534584,"Open":4055,"High":4068.9,"Low":4010},{"upd_Date":"2023-12-12T00:00:00","price":3951.75,"volume":981121,"Open":4047.45,"High":4047.45,"Low":3936.15},{"upd_Date":"2023-12-13T00:00:00","price":4032.75,"volume":707209,"Open":3969,"High":4044.95,"Low":3957.95},{"upd_Date":"2023-12-14T00:00:00","price":4086.15,"volume":922658,"Open":4058,"High":4100,"Low":4045},{"upd_Date":"2023-12-15T00:00:00","price":4059.9,"volume":954933,"Open":4099.7,"High":4135.3,"Low":4045},{"upd_Date":"2023-12-18T00:00:00","price":4085.5,"volume":886620,"Open":4076,"High":4165,"Low":4068.5},{"upd_Date":"2023-12-19T00:00:00","price":4039.65,"volume":328368,"Open":4094.8,"High":4109.55,"Low":4022.4},{"upd_Date":"2023-12-20T00:00:00","price":3912.4,"volume":557214,"Open":4074.75,"High":4132.45,"Low":3891.7},{"upd_Date":"2023-12-21T00:00:00","price":3957.95,"volume":445648,"Open":3900,"High":4007.9,"Low":3847.55},{"upd_Date":"2023-12-22T00:00:00","price":4006.05,"volume":309907,"Open":3983,"High":4016.95,"Low":3948.2},{"upd_Date":"2023-12-26T00:00:00","price":4040.4,"volume":475107,"Open":4024.8,"High":4069.65,"Low":4012},{"upd_Date":"2023-12-27T00:00:00","price":4120,"volume":385941,"Open":4068,"High":4134.95,"Low":4042.1},{"upd_Date":"2023-12-28T00:00:00","price":4091.9,"volume":450475,"Open":4120,"High":4130,"Low":4080.9},{"upd_Date":"2023-12-29T00:00:00","price":4143.5,"volume":673952,"Open":4099.95,"High":4178,"Low":4094}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":4099.95,"High_Price":4178,"Low_Price":4094,"Price":4143.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":47,"BSell_Price":4143.5,"Total_Trade":51992,"Value":1846212353.95,"Volume":450475,"Oldprice":4091.9,"PriceDiff":51.59999999999991,"change":1.2610278843568978,"Net_TrdQty":673952,"HI_52_WK":4200,"LO_52_WK":2836,"H52DATE":"2023-12-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Eicher Motors Ltd","Sc_code":"505200","ListInfo":"listed","B52HighAdj":4200,"b52LowAdj":2836,"isin":"INE066A01021","symbol":"EICHERMOT"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"4043.75","en_sup_t_91":"3984.21","prev_close":"4040.40","en_close":"4120.00","new_date":"Dec 27","prev_close_no":4040}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"4042.96","en_sup_t_91":"4136.02","prev_close":"4055.00","en_close":"4025.65","new_date":"Dec 11","prev_close_no":4055}]}
