Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 3.89%.
Technically, Ambuja Cements share price will see immediate support at 508.03 and immediate resistance would be seen at 528.38.
If Ambuja Cements share price closes below immediate support of 508.03, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 495.17 for the week.
On the positive side, immediate resistance will be seen at 528.38. Closing above 528.38, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 535.87 for the week.
Trading range for Ambuja Cements share price for this week should be between 487.68 on down side and 548.73 on up side.
Ambuja Cements Previous Week High: 523
Ambuja Cements Previous Week Low: 502.65
Ambuja Cements Previous Week Range: 20.35 Points
Ambuja Cements share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 548.73 |
| Resistance 2 | 535.87 |
| Resistance 1 | 528.38 |
| Support 1 | 508.03 |
| Support 2 | 495.17 |
| Support 3 | 487.68 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":419.9,"volume":1724084,"Open":420,"High":420.65,"Low":417},{"upd_Date":"2023-11-17T00:00:00","price":421.1,"volume":2116735,"Open":422,"High":428,"Low":418},{"upd_Date":"2023-11-20T00:00:00","price":421.5,"volume":1481395,"Open":421.1,"High":424.25,"Low":418.2},{"upd_Date":"2023-11-21T00:00:00","price":420.15,"volume":1003554,"Open":422.4,"High":424.3,"Low":419.1},{"upd_Date":"2023-11-22T00:00:00","price":414.25,"volume":1457858,"Open":420,"High":421.2,"Low":413.25},{"upd_Date":"2023-11-23T00:00:00","price":415.6,"volume":1212949,"Open":416.75,"High":416.75,"Low":408.6},{"upd_Date":"2023-11-24T00:00:00","price":414.3,"volume":1929621,"Open":415.95,"High":416,"Low":411.35},{"upd_Date":"2023-11-28T00:00:00","price":431.2,"volume":7654493,"Open":421,"High":435.45,"Low":417.25},{"upd_Date":"2023-11-29T00:00:00","price":435.65,"volume":4081524,"Open":435,"High":437.3,"Low":428.05},{"upd_Date":"2023-11-30T00:00:00","price":439.25,"volume":6906477,"Open":436,"High":443,"Low":430.7},{"upd_Date":"2023-12-01T00:00:00","price":442,"volume":2478791,"Open":444,"High":444,"Low":438},{"upd_Date":"2023-12-04T00:00:00","price":474.55,"volume":13146040,"Open":460,"High":475.8,"Low":453.25},{"upd_Date":"2023-12-05T00:00:00","price":509.05,"volume":22838581,"Open":475,"High":513.5,"Low":474.55},{"upd_Date":"2023-12-06T00:00:00","price":501.1,"volume":13223984,"Open":515,"High":523.65,"Low":499.5},{"upd_Date":"2023-12-07T00:00:00","price":505.1,"volume":3608185,"Open":503.7,"High":508.4,"Low":496.35},{"upd_Date":"2023-12-08T00:00:00","price":494.35,"volume":4085720,"Open":508.95,"High":509.6,"Low":482.35},{"upd_Date":"2023-12-11T00:00:00","price":504,"volume":4277828,"Open":497.9,"High":506.5,"Low":489.5},{"upd_Date":"2023-12-12T00:00:00","price":501.35,"volume":3392736,"Open":506.05,"High":510.5,"Low":497.75},{"upd_Date":"2023-12-13T00:00:00","price":509.05,"volume":3481573,"Open":504,"High":513.4,"Low":502.05},{"upd_Date":"2023-12-14T00:00:00","price":520.25,"volume":5858223,"Open":514.8,"High":523.4,"Low":511.85},{"upd_Date":"2023-12-15T00:00:00","price":522.4,"volume":5777967,"Open":523.7,"High":529.4,"Low":514.5},{"upd_Date":"2023-12-18T00:00:00","price":525.65,"volume":2875095,"Open":530,"High":532.5,"Low":524.3},{"upd_Date":"2023-12-19T00:00:00","price":522.35,"volume":2762093,"Open":528.4,"High":530.55,"Low":517},{"upd_Date":"2023-12-20T00:00:00","price":490.45,"volume":5434428,"Open":524,"High":526.3,"Low":486},{"upd_Date":"2023-12-21T00:00:00","price":503.9,"volume":3610387,"Open":481,"High":505.9,"Low":480.45},{"upd_Date":"2023-12-22T00:00:00","price":503.8,"volume":2571515,"Open":505.1,"High":510.4,"Low":498.25},{"upd_Date":"2023-12-26T00:00:00","price":505.35,"volume":1869260,"Open":504,"High":508.55,"Low":502.65},{"upd_Date":"2023-12-27T00:00:00","price":517,"volume":5618393,"Open":520.95,"High":523,"Low":513.15},{"upd_Date":"2023-12-28T00:00:00","price":514.25,"volume":1945694,"Open":518,"High":519.95,"Low":512.05},{"upd_Date":"2023-12-29T00:00:00","price":520.9,"volume":2686563,"Open":514.6,"High":522.45,"Low":511.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":514.6,"High_Price":522.45,"Low_Price":511.6,"Price":520.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":608,"BSell_Price":520.9,"Total_Trade":36706,"Value":1003209782.1,"Volume":1945694,"Oldprice":514.25,"PriceDiff":6.649999999999977,"change":1.293145357316476,"Net_TrdQty":2686563,"HI_52_WK":536.75,"LO_52_WK":315.3,"H52DATE":"2023-01-04T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":536.75,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"511.63","en_sup_t_91":"501.50","prev_close":"505.35","en_close":"517.00","new_date":"Dec 27","prev_close_no":505},{"en_ltd":"2023-12-14","en_sup_p_91":"512.52","en_sup_t_91":"502.06","prev_close":"509.05","en_close":"520.25","new_date":"Dec 14","prev_close_no":509},{"en_ltd":"2023-11-28","en_sup_p_91":"419.94","en_sup_t_91":"417.80","prev_close":"414.30","en_close":"431.20","new_date":"Nov 28","prev_close_no":414}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"513.51","en_sup_t_91":"523.73","prev_close":"522.35","en_close":"490.45","new_date":"Dec 20","prev_close_no":522},{"en_ltd":"2023-12-08","en_sup_p_91":"495.97","en_sup_t_91":"512.52","prev_close":"505.10","en_close":"494.35","new_date":"Dec 8","prev_close_no":505}]}
